時価総額 $3.33T
0.07%
ボリューム24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
硬貨
33.727
+14
取引所
885
最後の更新
1 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $127.73 | $127.49 | $128.73 | $128.36 | $427,345 | $549,305 |
| Nov-26 2025 | $128.60 | $116.33 | $128.60 | $116.33 | $3,991,152 | $551,627 |
| Nov-25 2025 | $115.77 | $110.97 | $116.11 | $115.60 | $3,262,539 | $478,819 |
| Nov-24 2025 | $115.65 | $107.49 | $115.65 | $107.49 | $3,069,519 | $466,719 |
| Nov-23 2025 | $106.79 | $106.79 | $108.31 | $107.69 | $206,679 | $382,038 |
| Nov-22 2025 | $108.05 | $107.68 | $108.78 | $108.67 | $796,181 | $386,526 |
| Nov-21 2025 | $107.63 | $103.27 | $108.38 | $106.03 | $5,450,204 | $385,050 |
| Nov-20 2025 | $104.86 | $104.09 | $124.44 | $121.74 | $4,853,473 | $369,406 |
| Nov-19 2025 | $122.32 | $113.19 | $122.95 | $113.82 | $1,819,954 | $442,610 |
| Nov-18 2025 | $114.10 | $112.22 | $116.38 | $115.63 | $1,189,341 | $412,600 |
| Nov-17 2025 | $115.65 | $113.89 | $124.97 | $124.97 | $3,019,649 | $404,180 |
| Nov-16 2025 | $125.52 | $124.65 | $125.59 | $124.94 | $159,404 | $430,191 |
| Nov-15 2025 | $124.64 | $123.22 | $124.64 | $123.22 | $278,913 | $427,200 |
| Nov-14 2025 | $123.13 | $114.98 | $126.18 | $122.47 | $4,293,777 | $420,021 |
| Nov-13 2025 | $122.65 | $120.81 | $133.56 | $132.01 | $1,633,083 | $425,880 |