時価総額 $3.20T
3.42%
ボリューム24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $117.85 | $115.90 | $121.27 | $115.90 | $3,681,774 | $639,538 |
| Dec-17 2025 | $116.57 | $115.87 | $122.49 | $119.68 | $3,172,834 | $600,678 |
| Dec-16 2025 | $119.82 | $112.27 | $119.97 | $114.53 | $3,458,999 | $587,433 |
| Dec-15 2025 | $114.73 | $114.73 | $120.81 | $119.32 | $4,309,055 | $560,185 |
| Dec-14 2025 | $119.02 | $118.65 | $119.48 | $119.24 | $309,485 | $495,547 |
| Dec-13 2025 | $119.16 | $118.80 | $119.71 | $118.80 | $497,553 | $496,125 |
| Dec-12 2025 | $119.25 | $119.25 | $125.34 | $124.00 | $4,243,137 | $496,171 |
| Dec-11 2025 | $124.35 | $123.50 | $134.70 | $134.70 | $5,243,480 | $497,228 |
| Dec-10 2025 | $135.14 | $134.57 | $136.50 | $136.14 | $2,612,432 | $527,523 |
| Dec-09 2025 | $136.22 | $134.03 | $139.03 | $136.52 | $5,105,989 | $523,244 |
| Dec-08 2025 | $136.58 | $132.56 | $137.67 | $132.56 | $6,797,236 | $538,577 |
| Dec-07 2025 | $132.03 | $131.79 | $132.78 | $132.07 | $377,285 | $530,639 |
| Dec-06 2025 | $132.99 | $131.63 | $133.04 | $131.95 | $552,342 | $534,469 |
| Dec-05 2025 | $131.84 | $131.59 | $137.38 | $136.87 | $2,171,299 | $519,787 |
| Dec-04 2025 | $136.45 | $133.12 | $137.16 | $133.61 | $4,430,825 | $550,232 |