時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Robinhood Markets Tokenized Stock (Ondo) HOODon

Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $141.19 $138.17 $141.47 $139.63 $157,855 $494,946
Oct-24 2025 $139.68 $134.92 $140.19 $134.92 $363,143 $489,648
Oct-23 2025 $135.08 $126.12 $135.35 $126.12 $414,520 $473,953
Oct-22 2025 $126.37 $122.63 $131.71 $130.13 $577,495 $441,438
Oct-21 2025 $130.59 $130.44 $137.91 $137.32 $351,694 $476,677
Oct-20 2025 $137.32 $131.73 $138.57 $131.73 $480,102 $501,022
Oct-19 2025 $129.58 $128.65 $130.82 $128.93 $144,339 $472,197
Oct-18 2025 $130.26 $129.74 $131.53 $131.40 $124,704 $474,654
Oct-17 2025 $130.51 $125.08 $130.69 $129.92 $519,388 $475,574
Oct-16 2025 $130.30 $130.30 $136.47 $134.84 $299,583 $475,000
Oct-15 2025 $135.23 $134.43 $139.12 $136.03 $221,006 $489,649
Oct-14 2025 $135.88 $135.75 $140.41 $140.23 $253,998 $488,708
Oct-13 2025 $140.46 $138.01 $145.51 $141.00 $333,963 $501,709
Oct-12 2025 $138.06 $136.98 $140.05 $138.14 $114,433 $475,569
Oct-11 2025 $138.34 $138.34 $140.11 $139.19 $124,901 $476,557

Robinhood Markets Tokenized Stock (Ondo)(HOODon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、03-09-2025日から。