時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
3 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $76.23 | $75.58 | $77.67 | $75.65 | $3,919,868 | $823,138 |
| Feb-19 2026 | $75.37 | $74.07 | $75.90 | $75.24 | $2,772,679 | $789,674 |
| Feb-18 2026 | $75.32 | $74.76 | $77.33 | $74.84 | $2,953,989 | $752,074 |
| Feb-17 2026 | $75.17 | $73.19 | $76.46 | $76.02 | $3,184,733 | $795,597 |
| Feb-16 2026 | $75.82 | $75.82 | $76.09 | $75.94 | $302,552 | $750,474 |
| Feb-15 2026 | $75.97 | $75.91 | $76.14 | $76.13 | $335,974 | $751,934 |
| Feb-14 2026 | $76.08 | $75.92 | $76.12 | $76.05 | $408,543 | $753,027 |
| Feb-13 2026 | $76.03 | $70.65 | $76.32 | $71.51 | $5,135,799 | $761,900 |
| Feb-12 2026 | $71.52 | $70.87 | $79.16 | $77.70 | $4,945,806 | $759,922 |
| Feb-11 2026 | $77.81 | $74.91 | $79.46 | $78.93 | $6,467,321 | $782,925 |
| Feb-10 2026 | $79.33 | $79.18 | $87.72 | $86.62 | $5,407,087 | $647,727 |
| Feb-09 2026 | $86.49 | $84.10 | $88.37 | $84.67 | $4,894,974 | $685,264 |
| Feb-08 2026 | $84.64 | $84.35 | $84.64 | $84.40 | $227,802 | $650,995 |
| Feb-07 2026 | $84.43 | $84.28 | $84.53 | $84.35 | $732,627 | $649,336 |
| Feb-06 2026 | $84.37 | $69.51 | $84.37 | $69.51 | $7,560,842 | $559,436 |