時価総額 $2.60T
0.99%
ボリューム24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $75.73 | $75.39 | $77.97 | $77.74 | $4,409,570 | $1,635,854 |
| Mar-11 2026 | $77.87 | $77.23 | $79.27 | $78.78 | $4,869,209 | $1,692,205 |
| Mar-10 2026 | $78.34 | $77.98 | $81.13 | $78.64 | $2,365,406 | $1,897,061 |
| Mar-09 2026 | $79.12 | $73.77 | $79.75 | $74.04 | $2,339,220 | $1,823,816 |
| Mar-08 2026 | $76.40 | $76.29 | $76.52 | $76.37 | $318,236 | $1,674,132 |
| Mar-07 2026 | $76.37 | $76.35 | $76.73 | $76.73 | $370,454 | $1,673,300 |
| Mar-06 2026 | $76.72 | $76.72 | $81.23 | $80.94 | $1,752,110 | $1,680,597 |
| Mar-05 2026 | $80.61 | $79.26 | $85.23 | $82.96 | $2,281,261 | $846,562 |
| Mar-04 2026 | $82.58 | $74.30 | $82.58 | $75.86 | $3,809,277 | $867,225 |
| Mar-03 2026 | $75.86 | $74.23 | $78.52 | $78.52 | $2,164,288 | $796,693 |
| Mar-02 2026 | $78.79 | $73.07 | $79.28 | $73.58 | $2,730,985 | $827,437 |
| Mar-01 2026 | $73.65 | $73.65 | $74.68 | $74.44 | $301,418 | $972,458 |
| Feb-28 2026 | $74.45 | $74.31 | $75.60 | $75.54 | $901,989 | $983,093 |
| Feb-27 2026 | $75.52 | $75.17 | $79.37 | $78.77 | $1,814,128 | $981,356 |
| Feb-26 2026 | $78.67 | $76.42 | $79.46 | $76.42 | $2,840,062 | $909,936 |