時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $68.87 | $66.42 | $70.02 | $69.91 | $2,659,528 | $2,129,196 |
| Apr-01 2026 | $70.18 | $69.55 | $71.31 | $69.96 | $2,409,749 | $2,176,094 |
| Mar-31 2026 | $69.38 | $64.63 | $69.53 | $64.63 | $2,578,046 | $2,170,857 |
| Mar-30 2026 | $64.78 | $63.67 | $67.30 | $65.22 | $2,177,275 | $1,990,706 |
| Mar-29 2026 | $65.54 | $65.41 | $65.59 | $65.52 | $803,660 | $1,998,683 |
| Mar-28 2026 | $65.57 | $65.21 | $65.73 | $65.73 | $822,694 | $1,999,842 |
| Mar-27 2026 | $65.78 | $65.78 | $70.85 | $70.67 | $3,332,372 | $2,005,545 |
| Mar-26 2026 | $70.49 | $69.97 | $72.74 | $72.54 | $2,239,124 | $2,053,348 |
| Mar-25 2026 | $72.63 | $70.91 | $73.83 | $70.91 | $3,702,735 | $2,134,090 |
| Mar-24 2026 | $70.31 | $69.49 | $72.94 | $72.94 | $3,338,267 | $1,863,130 |
| Mar-23 2026 | $72.60 | $68.77 | $73.29 | $69.79 | $2,484,108 | $1,901,066 |
| Mar-22 2026 | $70.29 | $70.16 | $71.11 | $71.04 | $1,106,656 | $1,839,288 |
| Mar-21 2026 | $71.51 | $71.26 | $71.68 | $71.28 | $1,103,322 | $1,871,025 |
| Mar-20 2026 | $71.43 | $70.37 | $74.48 | $74.38 | $2,370,851 | $1,868,883 |
| Mar-19 2026 | $74.30 | $72.52 | $75.18 | $74.82 | $2,192,408 | $1,954,512 |