時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
3 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $99.05 | $99.05 | $103.70 | $103.64 | $14,651,771 | $795,763 |
| Jan-29 2026 | $103.82 | $99.58 | $104.50 | $103.65 | $12,453,820 | $841,308 |
| Jan-28 2026 | $104.07 | $103.47 | $105.99 | $105.29 | $6,649,799 | $843,642 |
| Jan-27 2026 | $105.32 | $105.01 | $108.20 | $107.03 | $5,620,480 | $883,756 |
| Jan-26 2026 | $106.77 | $105.19 | $107.96 | $106.01 | $6,331,458 | $694,574 |
| Jan-25 2026 | $106.04 | $106.04 | $106.44 | $106.37 | $276,250 | $698,930 |
| Jan-24 2026 | $106.35 | $106.35 | $106.60 | $106.50 | $418,259 | $701,031 |
| Jan-23 2026 | $106.31 | $105.73 | $109.31 | $106.22 | $8,092,315 | $700,722 |
| Jan-22 2026 | $105.99 | $105.65 | $107.67 | $106.71 | $5,433,862 | $622,863 |
| Jan-21 2026 | $106.47 | $104.59 | $107.88 | $105.16 | $11,456,293 | $628,010 |
| Jan-20 2026 | $105.08 | $103.50 | $108.01 | $108.01 | $12,814,454 | $602,350 |
| Jan-19 2026 | $107.98 | $107.95 | $108.70 | $108.63 | $353,496 | $554,835 |
| Jan-18 2026 | $108.68 | $108.67 | $108.74 | $108.70 | $225,808 | $558,437 |
| Jan-17 2026 | $108.70 | $108.66 | $108.83 | $108.83 | $252,029 | $558,583 |
| Jan-16 2026 | $108.97 | $108.24 | $112.77 | $112.00 | $7,300,604 | $559,933 |