時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
4 分 前
Robinhood Markets (Derivatives) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $73.23 | $72.99 | $76.97 | $76.15 | - | - |
| Mar-12 2026 | $75.77 | $75.36 | $78.00 | $77.78 | - | - |
| Mar-11 2026 | $77.88 | $77.23 | $79.27 | $79.26 | - | - |
| Mar-10 2026 | $78.42 | $78.11 | $81.21 | $78.77 | - | - |
| Mar-09 2026 | $79.12 | $73.83 | $79.81 | $74.08 | - | - |
| Mar-08 2026 | $75.11 | $75.11 | $76.54 | $76.42 | - | - |
| Mar-07 2026 | $76.44 | $76.44 | $76.79 | $76.79 | - | - |
| Mar-06 2026 | $76.78 | $76.78 | $81.19 | $80.90 | - | - |
| Mar-05 2026 | $80.83 | $78.75 | $85.09 | $83.22 | - | - |
| Mar-04 2026 | $82.55 | $74.28 | $83.34 | $75.86 | - | - |
| Mar-03 2026 | $75.99 | $73.18 | $78.64 | $78.55 | - | - |
| Mar-02 2026 | $78.68 | $72.93 | $79.02 | $74.53 | - | - |
| Mar-01 2026 | $74.85 | $74.85 | $75.68 | $75.32 | $212 | - |
| Feb-28 2026 | $75.30 | $74.54 | $75.49 | $75.44 | $192 | - |
| Feb-27 2026 | $75.44 | $75.05 | $79.43 | $78.70 | $1,164 | - |