時価総額 $2.55T
2.03%
ボリューム24h $138.60B
35.94%
BTC % 54.1%
0.57%
ETH % 10.05%
1.19%
硬貨
34.459
+3
取引所
885
最後の更新
8 秒 前
Robinhood Markets (Derivatives) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $69.22 | $68.72 | $69.22 | $68.92 | - | - |
| Apr-04 2026 | $68.95 | $68.83 | $68.99 | $68.86 | - | - |
| Apr-03 2026 | $68.82 | $68.77 | $68.96 | $68.89 | - | - |
| Apr-02 2026 | $68.83 | $66.36 | $69.96 | $69.96 | - | - |
| Apr-01 2026 | $69.99 | $69.52 | $71.42 | $70.38 | - | - |
| Mar-31 2026 | $69.52 | $64.51 | $69.65 | $64.51 | - | - |
| Mar-30 2026 | $64.70 | $64.04 | $67.66 | $65.24 | - | - |
| Mar-29 2026 | $65.26 | $65.26 | $65.71 | $65.45 | - | - |
| Mar-28 2026 | $65.49 | $65.47 | $65.73 | $65.57 | - | - |
| Mar-27 2026 | $65.74 | $65.74 | $71.15 | $70.64 | - | - |
| Mar-26 2026 | $70.55 | $70.02 | $72.71 | $72.67 | - | - |
| Mar-25 2026 | $72.59 | $70.93 | $73.97 | $71.10 | - | - |
| Mar-24 2026 | $70.44 | $69.23 | $72.78 | $72.37 | - | - |
| Mar-23 2026 | $72.65 | $68.69 | $73.30 | $69.76 | - | - |
| Mar-22 2026 | $70.81 | $70.71 | $71.24 | $70.85 | - | - |