時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Robinhood (robinhood.codes) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $74.18 | $15.95 | $74.18 | $26.74 | $8,934,632 | - |
| Aug-17 2025 | $24.10 | $5.306 | $25.14 | $10.12 | $6,768,998 | - |
| Aug-16 2025 | $7.773 | $1.4608 | $7.773 | $2.7774 | $8,421,472 | - |
| Aug-15 2025 | $2.1860 | $2.1860 | $89.23 | $44.31 | $8,062,092 | - |
| Aug-14 2025 | $21.29 | $4.4442 | $28.71 | $12.58 | $7,106,406 | - |
| Aug-13 2025 | $6.120 | $1.5234 | $10.92 | $2.7664 | $8,540,507 | - |
| Aug-12 2025 | $1.4892 | $1.4892 | $101.26 | $22.44 | $9,015,195 | - |
| Aug-11 2025 | $26.82 | $2.5229 | $31.26 | $5.501 | $11,032,333 | - |
| Aug-10 2025 | $8.248 | $1.3615 | $9.714 | $5.403 | $11,767,807 | - |
| Aug-09 2025 | $3.5375 | $1.6397 | $92.87 | $56.37 | $10,687,711 | - |
| Aug-08 2025 | $43.01 | $9.919 | $45.92 | $17.21 | $10,203,221 | - |
| Aug-07 2025 | $16.94 | $2.9436 | $16.94 | $5.054 | $11,141,440 | - |
| Aug-06 2025 | $5.294 | $1.1782 | $85.85 | $55.52 | $10,075,854 | - |
| Aug-05 2025 | $50.73 | $12.48 | $56.20 | $17.83 | $9,641,254 | - |
| Aug-04 2025 | $15.71 | $3.5018 | $19.94 | $4.5183 | $10,259,305 | - |