時価総額 $2.52T
-0.79%
ボリューム24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Robinhood (robinhood.codes) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.7432 | $0.75602 | $64.92 | $35.91 | $186,124 | - |
| Feb-25 2026 | $44.18 | $7.418 | $44.18 | $9.628 | $188,267 | - |
| Feb-24 2026 | $9.996 | $1.8591 | $9.996 | $2.3705 | $251,127 | - |
| Feb-23 2026 | $2.5464 | $0.846604 | $53.24 | $34.92 | $240,163 | - |
| Feb-22 2026 | $41.65 | $8.899 | $41.65 | $9.664 | $147,361 | - |
| Feb-21 2026 | $10.63 | $2.5164 | $10.63 | $3.0304 | $260,874 | - |
| Feb-20 2026 | $2.9008 | $0.684754 | $52.19 | $34.26 | $263,372 | - |
| Feb-19 2026 | $34.03 | $9.422 | $35.01 | $9.547 | $229,015 | - |
| Feb-18 2026 | $9.059 | $2.5433 | $10.43 | $2.5433 | $260,218 | - |
| Feb-17 2026 | $2.5115 | $0.689855 | $52.55 | $48.07 | $209,149 | - |
| Feb-16 2026 | $56.57 | $11.35 | $56.57 | $11.44 | $216,178 | - |
| Feb-15 2026 | $12.83 | $2.7165 | $13.10 | $2.7165 | $235,550 | - |
| Feb-14 2026 | $4.3332 | $0.72432 | $4.3332 | $3.3262 | $280,393 | - |
| Feb-13 2026 | $14.97 | $11.60 | $49.28 | $14.20 | $171,063 | - |
| Feb-12 2026 | $11.41 | $1.9960 | $11.80 | $3.6402 | $249,408 | - |