時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
46 秒 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001619 | $0.0000001584 | $0.0000001619 | $0.0000001603 | - | - |
| Jan-08 2026 | $0.0000001603 | $0.0000001591 | $0.0000001625 | $0.0000001625 | $1 | - |
| Jan-07 2026 | $0.0000001625 | $0.0000001625 | $0.0000001712 | $0.0000001712 | - | - |
| Jan-06 2026 | $0.0000001712 | $0.0000001677 | $0.0000001754 | $0.0000001754 | - | - |
| Jan-05 2026 | $0.0000001754 | $0.0000001648 | $0.0000001754 | $0.0000001679 | $21 | - |
| Jan-04 2026 | $0.0000001677 | $0.0000001604 | $0.0000001682 | $0.0000001611 | $54 | - |
| Jan-03 2026 | $0.0000001566 | $0.0000001566 | $0.0000001611 | $0.000000157 | - | - |
| Jan-02 2026 | $0.000000157 | $0.0000001484 | $0.000000157 | $0.0000001484 | - | - |
| Jan-01 2026 | $0.0000001489 | $0.0000001436 | $0.0000001489 | $0.0000001436 | $22 | - |
| Dec-31 2025 | $0.0000001432 | $0.0000001432 | $0.0000001489 | $0.0000001469 | - | - |
| Dec-30 2025 | $0.0000001469 | $0.0000001469 | $0.00000015 | $0.0000001469 | - | - |
| Dec-29 2025 | $0.0000001469 | $0.0000001469 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-28 2025 | $0.0000001475 | $0.0000001475 | $0.0000001503 | $0.0000001479 | - | - |
| Dec-27 2025 | $0.0000001479 | $0.0000001465 | $0.000000148 | $0.0000001475 | - | - |
| Dec-26 2025 | $0.0000001475 | $0.0000001468 | $0.0000001508 | $0.0000001508 | $66 | - |