時価総額 $2.51T
0.12%
ボリューム24h $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001318 | $0.0000001308 | $0.0000001323 | $0.0000001319 | - | - |
| Feb-20 2026 | $0.0000001319 | $0.0000001293 | $0.0000001319 | $0.0000001311 | - | - |
| Feb-19 2026 | $0.0000001311 | $0.0000001302 | $0.0000001315 | $0.0000001308 | - | - |
| Feb-18 2026 | $0.0000001308 | $0.0000001307 | $0.0000001325 | $0.0000001307 | - | - |
| Feb-17 2026 | $0.0000001307 | $0.0000001307 | $0.0000001324 | $0.0000001318 | $15 | - |
| Feb-16 2026 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001311 | - | - |
| Feb-15 2026 | $0.0000001311 | $0.0000001306 | $0.0000001345 | $0.0000001345 | - | - |
| Feb-14 2026 | $0.0000001345 | $0.0000001257 | $0.0000001345 | $0.0000001257 | $62 | - |
| Feb-13 2026 | $0.0000001257 | $0.0000001218 | $0.0000001257 | $0.0000001236 | - | - |
| Feb-12 2026 | $0.0000001236 | $0.00000012 | $0.0000001236 | $0.00000012 | - | - |
| Feb-11 2026 | $0.00000012 | $0.00000012 | $0.0000001276 | $0.0000001276 | - | - |
| Feb-10 2026 | $0.0000001276 | $0.0000001257 | $0.0000001276 | $0.0000001257 | - | - |
| Feb-09 2026 | $0.0000001244 | $0.0000001244 | $0.0000001323 | $0.0000001323 | - | - |
| Feb-08 2026 | $0.0000001323 | $0.000000128 | $0.0000001323 | $0.000000128 | - | - |
| Feb-07 2026 | $0.000000128 | $0.000000128 | $0.0000001321 | $0.0000001321 | - | - |