時価総額 $2.59T
-3.28%
ボリューム24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000001424 | $0.000000139 | $0.0000001437 | $0.000000139 | - | - |
| Mar-12 2026 | $0.000000139 | $0.0000001387 | $0.0000001405 | $0.0000001405 | - | - |
| Mar-11 2026 | $0.0000001405 | $0.0000001376 | $0.0000001405 | $0.0000001401 | - | - |
| Mar-10 2026 | $0.0000001401 | $0.000000137 | $0.0000001401 | $0.000000137 | - | - |
| Mar-09 2026 | $0.000000137 | $0.0000001314 | $0.000000137 | $0.0000001314 | - | - |
| Mar-08 2026 | $0.0000001314 | $0.0000001308 | $0.0000001314 | $0.0000001313 | - | - |
| Mar-07 2026 | $0.0000001313 | $0.0000001313 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-06 2026 | $0.0000001343 | $0.0000001321 | $0.0000001366 | $0.0000001336 | - | - |
| Mar-05 2026 | $0.0000001336 | $0.0000001336 | $0.0000001369 | $0.0000001367 | - | - |
| Mar-04 2026 | $0.0000001367 | $0.0000001315 | $0.000000138 | $0.0000001325 | - | - |
| Mar-03 2026 | $0.0000001325 | $0.0000001307 | $0.0000001325 | $0.0000001322 | - | - |
| Mar-02 2026 | $0.0000001322 | $0.0000001305 | $0.0000001344 | $0.0000001309 | - | - |
| Mar-01 2026 | $0.0000001311 | $0.0000001311 | $0.0000001381 | $0.0000001363 | - | - |
| Feb-28 2026 | $0.0000001363 | $0.0000001291 | $0.0000001363 | $0.0000001341 | $35 | - |
| Feb-27 2026 | $0.0000001341 | $0.0000001341 | $0.0000001374 | $0.0000001364 | - | - |