時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
41 秒 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020926 | $0.0000018287 | $0.0000020926 | $0.0000018287 | $4,112 | - |
| Nov-06 2024 | $0.0000018287 | $0.0000014577 | $0.0000018631 | $0.0000014577 | $6,141 | - |
| Nov-05 2024 | $0.0000014518 | $0.0000013617 | $0.0000014542 | $0.0000013617 | $3,290 | - |
| Nov-04 2024 | $0.0000013617 | $0.0000013617 | $0.0000013942 | $0.0000013768 | $424 | - |
| Nov-03 2024 | $0.0000013667 | $0.000001366 | $0.0000014583 | $0.0000014567 | $939 | - |
| Nov-02 2024 | $0.0000014691 | $0.0000013919 | $0.0000014691 | $0.0000014296 | $3,554 | - |
| Nov-01 2024 | $0.0000014252 | $0.0000014236 | $0.0000014364 | $0.0000014364 | $112 | - |
| Oct-31 2024 | $0.0000014364 | $0.0000014364 | $0.00000149 | $0.0000014829 | $258 | - |
| Oct-30 2024 | $0.0000014829 | $0.0000014829 | $0.0000015424 | $0.0000015313 | $400 | - |
| Oct-29 2024 | $0.0000015308 | $0.000001511 | $0.0000015501 | $0.000001511 | $928 | - |
| Oct-28 2024 | $0.0000014792 | $0.0000014325 | $0.0000015016 | $0.0000014562 | $1,335 | - |
| Oct-27 2024 | $0.0000014532 | $0.0000014286 | $0.0000014597 | $0.0000014286 | $316 | - |
| Oct-26 2024 | $0.0000014124 | $0.0000013701 | $0.0000014124 | $0.0000013701 | $165 | - |
| Oct-25 2024 | $0.0000013834 | $0.0000013834 | $0.0000016482 | $0.0000016041 | $3,789 | - |
| Oct-24 2024 | $0.0000016623 | $0.0000013202 | $0.0000016623 | $0.0000013738 | $5,389 | - |