時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
18 秒 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001277 | $0.0000001277 | $0.00000013 | $0.0000001285 | - | - |
| Jan-31 2026 | $0.0000001254 | $0.000000124 | $0.0000001339 | $0.0000001339 | - | - |
| Jan-30 2026 | $0.0000001339 | $0.0000001339 | $0.000000146 | $0.000000146 | - | - |
| Jan-29 2026 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Jan-28 2026 | $0.000000146 | $0.000000146 | $0.0000001468 | $0.0000001464 | - | - |
| Jan-27 2026 | $0.0000001464 | $0.0000001464 | $0.000000149 | $0.000000149 | - | - |
| Jan-26 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-25 2026 | $0.000000149 | $0.0000001481 | $0.0000001509 | $0.0000001509 | - | - |
| Jan-24 2026 | $0.0000001509 | $0.0000001486 | $0.0000001509 | $0.0000001486 | - | - |
| Jan-23 2026 | $0.0000001486 | $0.0000001486 | $0.0000001497 | $0.0000001497 | - | - |
| Jan-22 2026 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001511 | - | - |
| Jan-21 2026 | $0.0000001516 | $0.000000148 | $0.0000001516 | $0.000000148 | - | - |
| Jan-20 2026 | $0.000000148 | $0.000000148 | $0.0000001537 | $0.000000153 | $8 | - |
| Jan-19 2026 | $0.000000153 | $0.000000153 | $0.0000001655 | $0.0000001655 | - | - |
| Jan-18 2026 | $0.0000001655 | $0.0000001655 | $0.000000167 | $0.000000167 | $2 | - |