時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
rLoop (RLOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00718386 | $0.00707217 | $0.00718386 | $0.00707217 | - | - |
| Aug-30 2024 | $0.00707217 | $0.00707217 | $0.007622 | $0.007622 | - | - |
| Aug-29 2024 | $0.007622 | $0.00722966 | $0.007622 | $0.00722966 | - | - |
| Aug-28 2024 | $0.00722966 | $0.00722966 | $0.011021 | $0.011021 | - | - |
| Aug-27 2024 | $0.011021 | $0.011021 | $0.011145 | $0.011145 | - | - |
| Aug-26 2024 | $0.011145 | $0.010867 | $0.011162 | $0.010884 | - | - |
| Aug-25 2024 | $0.010884 | $0.010816 | $0.011062 | $0.011062 | - | - |
| Aug-24 2024 | $0.011062 | $0.010437 | $0.011062 | $0.010437 | - | - |
| Aug-23 2024 | $0.010437 | $0.00958684 | $0.010437 | $0.00958684 | - | - |
| Aug-22 2024 | $0.00958684 | $0.00892964 | $0.00968147 | $0.00892964 | - | - |
| Aug-21 2024 | $0.00892964 | $0.00850706 | $0.00897028 | $0.00850706 | - | - |
| Aug-20 2024 | $0.00850706 | $0.00846722 | $0.00888593 | $0.00846722 | - | - |
| Aug-19 2024 | $0.00846722 | $0.00846722 | $0.00850143 | $0.00850143 | - | - |
| Aug-18 2024 | $0.00850143 | $0.00756664 | $0.00850143 | $0.00768383 | - | - |
| Aug-17 2024 | $0.00768383 | $0.00768383 | $0.00768383 | $0.00768383 | - | - |