時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-23 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-22 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-21 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-20 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-19 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-18 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-17 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-16 2025 | $0.00249295 | $0.00249295 | $0.00257284 | $0.00257284 | - | - |
Mar-15 2025 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
Mar-14 2025 | $0.00257284 | $0.00253155 | $0.00257746 | $0.00253155 | - | - |
Mar-13 2025 | $0.00254169 | $0.00243511 | $0.00302461 | $0.00302461 | - | - |
Mar-12 2025 | $0.00302461 | $0.00302461 | $0.00529677 | $0.00529677 | - | - |
Mar-11 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |
Mar-10 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |