時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
RZTO (RZTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00034105 | $0.00033862 | $0.00036876 | $0.00036712 | $63,000 | - |
| Mar-16 2026 | $0.00037387 | $0.00035504 | $0.00038799 | $0.00035504 | $40,043 | - |
| Mar-15 2026 | $0.00035507 | $0.00032503 | $0.00036405 | $0.00033258 | $44,085 | - |
| Mar-14 2026 | $0.00033331 | $0.00033249 | $0.00035509 | $0.00035509 | $68,928 | - |
| Mar-13 2026 | $0.00034279 | $0.00034147 | $0.00039964 | $0.00035502 | $74,111 | - |
| Mar-12 2026 | $0.00035738 | $0.00035502 | $0.00038182 | $0.00036306 | $50,315 | - |
| Mar-11 2026 | $0.00036212 | $0.00036207 | $0.00039068 | $0.00037005 | $100,703 | - |
| Mar-10 2026 | $0.00036065 | $0.00031703 | $0.00037613 | $0.00033404 | $94,852 | - |
| Mar-09 2026 | $0.00033404 | $0.00032502 | $0.00033607 | $0.00033562 | $104,070 | - |
| Mar-08 2026 | $0.00033022 | $0.0003296 | $0.0003391 | $0.00033094 | $39,056 | - |
| Mar-07 2026 | $0.00033477 | $0.00032798 | $0.00034397 | $0.00033177 | $61,798 | - |
| Mar-06 2026 | $0.00033178 | $0.00032498 | $0.00039995 | $0.00037628 | $36,476 | - |
| Mar-05 2026 | $0.00037001 | $0.00025094 | $0.00037001 | $0.00025832 | $34,728 | - |
| Mar-04 2026 | $0.00025822 | $0.000254 | $0.00029812 | $0.00029812 | $45,074 | - |
| Mar-03 2026 | $0.00029284 | $0.00026392 | $0.00035493 | $0.0002656 | $42,257 | - |