時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
RZTO (RZTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0003341 | $0.000333 | $0.00034136 | $0.00034136 | $122,597 | - |
| Feb-23 2026 | $0.00034135 | $0.00033995 | $0.00036898 | $0.00036764 | $68,156 | - |
| Feb-22 2026 | $0.00036724 | $0.0003239 | $0.00038813 | $0.00037288 | $123,964 | - |
| Feb-21 2026 | $0.0003729 | $0.00036814 | $0.00038293 | $0.00036886 | $158,557 | - |
| Feb-20 2026 | $0.00037347 | $0.00036086 | $0.00037845 | $0.00037685 | $158,907 | - |
| Feb-19 2026 | $0.00037682 | $0.00037572 | $0.00038971 | $0.0003829 | $159,071 | - |
| Feb-18 2026 | $0.00038294 | $0.00036756 | $0.00040638 | $0.00040638 | $101,056 | - |
| Feb-17 2026 | $0.00040579 | $0.00039031 | $0.00040879 | $0.00039884 | $194,032 | - |
| Feb-16 2026 | $0.00039898 | $0.00037834 | $0.00040476 | $0.0003825 | $146,432 | - |
| Feb-15 2026 | $0.00039337 | $0.00032752 | $0.00040095 | $0.00038595 | $39,005 | - |
| Feb-14 2026 | $0.00039328 | $0.00036609 | $0.0004826 | $0.00040284 | $235,635 | - |
| Feb-13 2026 | $0.00041973 | $0.00020903 | $0.00041973 | $0.00022883 | $235,228 | - |
| Feb-12 2026 | $0.0002137 | $0.00018795 | $0.00025247 | $0.00019277 | $128,940 | - |
| Feb-11 2026 | $0.00019269 | $0.00016869 | $0.00027856 | $0.0001696 | $187,112 | - |
| Feb-10 2026 | $0.00016787 | $0.00015591 | $0.00022161 | $0.00015591 | $69,532 | - |