時価総額 NZ$4.52T
2.24%
ボリューム24h NZ$267.01B
-2.47%
BTC % 49.82%
-0.02%
ETH % 16.42%
-0.97%
硬貨
27.467
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.00039136 | NZ$0.00036761 | NZ$0.00039793 | NZ$0.00039793 | NZ$26,373 | NZ$900,675 |
Jun-02 2024 | NZ$0.00039831 | NZ$0.0003981 | NZ$0.00042259 | NZ$0.00042124 | NZ$15,046 | NZ$916,666 |
Jun-01 2024 | NZ$0.00042127 | NZ$0.00041564 | NZ$0.00043703 | NZ$0.00041565 | NZ$17,352 | NZ$969,516 |
May-31 2024 | NZ$0.00041599 | NZ$0.00040756 | NZ$0.00042156 | NZ$0.00042156 | NZ$24,818 | NZ$957,355 |
May-30 2024 | NZ$0.00042248 | NZ$0.00042248 | NZ$0.00043586 | NZ$0.00043536 | NZ$19,369 | NZ$972,297 |
May-29 2024 | NZ$0.00043559 | NZ$0.00042431 | NZ$0.0004359 | NZ$0.00042803 | NZ$24,337 | NZ$1,002,459 |
May-28 2024 | NZ$0.00042883 | NZ$0.00042233 | NZ$0.00045015 | NZ$0.00045015 | NZ$25,404 | NZ$986,906 |
May-27 2024 | NZ$0.00045481 | NZ$0.00044025 | NZ$0.00050528 | NZ$0.00047244 | NZ$40,454 | NZ$1,046,703 |
May-26 2024 | NZ$0.0004666 | NZ$0.00045447 | NZ$0.0004666 | NZ$0.00045562 | NZ$23,968 | NZ$1,073,825 |
May-25 2024 | NZ$0.00045581 | NZ$0.00044508 | NZ$0.00046205 | NZ$0.00045275 | NZ$21,868 | NZ$1,049,007 |
May-24 2024 | NZ$0.00045383 | NZ$0.0004438 | NZ$0.00050656 | NZ$0.00050656 | NZ$25,637 | NZ$1,044,440 |
May-23 2024 | NZ$0.0005079 | NZ$0.00049209 | NZ$0.0005101 | NZ$0.0005016 | NZ$24,275 | NZ$1,168,876 |
May-22 2024 | NZ$0.00050904 | NZ$0.0004714 | NZ$0.00050985 | NZ$0.0004774 | NZ$27,378 | NZ$1,171,494 |
May-21 2024 | NZ$0.00047502 | NZ$0.00047313 | NZ$0.00050645 | NZ$0.00050645 | NZ$29,306 | NZ$1,093,214 |
May-20 2024 | NZ$0.00051491 | NZ$0.00045814 | NZ$0.00061184 | NZ$0.00046732 | NZ$41,832 | NZ$1,185,018 |
RIZON Blockchain(ATOLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61946 NZD.