時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Rivalz Network (RIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0041185 | $0.00411603 | $0.0042515 | $0.0041894 | $1,040,133 | $4,740,221 |
| Jun-02 2025 | $0.00418365 | $0.00410075 | $0.00422803 | $0.00411533 | $1,342,773 | $4,815,205 |
| Jun-01 2025 | $0.00415584 | $0.00411177 | $0.00419954 | $0.00414135 | $983,029 | $4,783,199 |
| May-31 2025 | $0.00414375 | $0.00408363 | $0.00417225 | $0.00417225 | $744,412 | $4,769,288 |
| May-30 2025 | $0.00421399 | $0.00419706 | $0.00428263 | $0.00428263 | $997,395 | $4,850,127 |
| May-29 2025 | $0.00427809 | $0.00425318 | $0.00444718 | $0.00432495 | $1,060,496 | $4,923,908 |
| May-28 2025 | $0.00433227 | $0.00402668 | $0.0046078 | $0.0046078 | $1,331,986 | $4,986,265 |
| May-27 2025 | $0.00464823 | $0.00464456 | $0.00488993 | $0.00488993 | $1,236,007 | $5,349,928 |
| May-26 2025 | $0.00488793 | $0.00460894 | $0.00509391 | $0.00503392 | $1,474,885 | $5,625,801 |
| May-25 2025 | $0.00499229 | $0.00494009 | $0.00530207 | $0.00530207 | $1,195,870 | $5,745,919 |
| May-24 2025 | $0.00532026 | $0.00479363 | $0.00560889 | $0.00481159 | $1,881,989 | $6,123,397 |
| May-23 2025 | $0.00482443 | $0.00411463 | $0.0050764 | $0.00421882 | $1,877,741 | $5,552,723 |
| May-22 2025 | $0.00415773 | $0.00374105 | $0.00417007 | $0.00388228 | $1,628,817 | $4,785,375 |
| May-21 2025 | $0.00385229 | $0.00362346 | $0.00446065 | $0.00446065 | $2,800,087 | $4,433,829 |
| May-20 2025 | $0.00487381 | $0.00212645 | $0.00518919 | $0.00212645 | $4,367,015 | $5,609,554 |