時価総額 $3.50T 0.64%
ボリューム24h $219.59B -33.21%
BTC % 61.23% 0.91%
ETH % 8.38% -2.38%
硬貨 32.237 +8
取引所 885
最後の更新 1 分 前
Rivalz Network RIZ

Rivalz Network (RIZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.00366189 $0.00365743 $0.00377336 $0.00370411 $390,184 $4,214,683
Jun-23 2025 $0.00368214 $0.0034274 $0.00368888 $0.00346795 $473,450 $4,237,992
Jun-22 2025 $0.00345467 $0.00344255 $0.00390469 $0.00390469 $481,684 $3,976,180
Jun-21 2025 $0.00399072 $0.00398462 $0.00416995 $0.00416719 $426,937 $4,593,161
Jun-20 2025 $0.00416371 $0.00416371 $0.0042811 $0.00422558 $450,226 $4,792,256
Jun-19 2025 $0.00420728 $0.00418237 $0.00436008 $0.00436008 $451,266 $4,842,412
Jun-18 2025 $0.00441365 $0.00440355 $0.00463677 $0.00462877 $461,876 $5,079,934
Jun-17 2025 $0.00463255 $0.00460501 $0.00480343 $0.00472635 $522,283 $5,331,879
Jun-16 2025 $0.00473445 $0.00470777 $0.00484176 $0.00472016 $562,095 $5,449,161
Jun-15 2025 $0.00479379 $0.00471596 $0.00508826 $0.00508826 $503,546 $5,517,459
Jun-14 2025 $0.00508852 $0.00485908 $0.00508852 $0.0048611 $624,912 $5,856,683
Jun-13 2025 $0.00487928 $0.00469825 $0.00503941 $0.00503941 $615,206 $5,615,852
Jun-12 2025 $0.00503467 $0.00503467 $0.00525656 $0.00515932 $691,965 $5,794,703
Jun-11 2025 $0.00509199 $0.00487118 $0.00509199 $0.00488252 $710,510 $5,860,672
Jun-10 2025 $0.0048309 $0.00459824 $0.00493787 $0.00492 $933,682 $5,560,169

Rivalz Network(RIZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、21-02-2025日から。