時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
26 秒 前
Ritocoin (RITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00004614 | $0.00004614 | $0.00004976 | $0.00004976 | - | $84,075 |
| Sep-24 2024 | $0.0000497 | $0.00001305 | $0.00005164 | $0.00002132 | - | $90,558 |
| Sep-23 2024 | $0.0000147 | $0.00001199 | $0.00005613 | $0.00004802 | $0 | $26,796 |
| Sep-22 2024 | $0.00005326 | $0.00004522 | $0.00005326 | $0.00004522 | - | $97,035 |
| Sep-21 2024 | $0.00004519 | $0.00004197 | $0.00004557 | $0.00004547 | - | $82,329 |
| Sep-20 2024 | $0.00004543 | $0.00004543 | $0.00004973 | $0.0000463 | - | $82,767 |
| Sep-19 2024 | $0.00004691 | $0.00004595 | $0.00004731 | $0.00004638 | - | $85,466 |
| Sep-18 2024 | $0.00004757 | $0.00004326 | $0.00004822 | $0.00004329 | - | $86,666 |
| Sep-17 2024 | $0.00004336 | $0.00004295 | $0.00004645 | $0.00004642 | - | $78,989 |
| Sep-16 2024 | $0.00004624 | $0.00004332 | $0.00004947 | $0.00004542 | - | $84,224 |
| Sep-15 2024 | $0.00004569 | $0.00004404 | $0.00004616 | $0.00004447 | - | $83,235 |
| Sep-14 2024 | $0.00004443 | $0.00004387 | $0.000046 | $0.0000453 | - | $80,932 |
| Sep-13 2024 | $0.00004528 | $0.00004241 | $0.00004528 | $0.00004248 | - | $82,484 |
| Sep-12 2024 | $0.00004245 | $0.00004245 | $0.00006772 | $0.00006717 | - | $77,323 |
| Sep-11 2024 | $0.00006717 | $0.00006622 | $0.00009661 | $0.00007615 | - | $122,327 |