時価総額 $2.27T
5.23%
ボリューム24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
硬貨
28.423
+15
取引所
885
最後の更新
2 分 前
Ritocoin (RITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | $4 | $113,652 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | $3 | $100,711 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | $3 | $102,495 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.0000577 | $0.0000577 | $3 | $99,623 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | $4 | $106,439 |
| Aug-03 2024 | $0.00006039 | $0.00006007 | $0.00006202 | $0.00006146 | $5 | $109,871 |
| Aug-02 2024 | $0.00006161 | $0.00006161 | $0.0000654 | $0.0000654 | $2 | $112,072 |
| Aug-01 2024 | $0.00006494 | $0.00006267 | $0.00006525 | $0.00006472 | $3 | $118,132 |
| Jul-31 2024 | $0.00006473 | $0.00006473 | $0.00006653 | $0.00006597 | $5 | $117,752 |
| Jul-30 2024 | $0.00006621 | $0.00006548 | $0.00006686 | $0.00006683 | $3 | $120,427 |
| Jul-29 2024 | $0.00006705 | $0.00006702 | $0.0000699 | $0.00006861 | $4 | $121,956 |
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | $4 | $123,732 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | $3 | $124,452 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | $4 | $123,517 |
| Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | $3 | $119,963 |