時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
Ritocoin (RITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00006407 | $0.00006056 | $0.00006428 | $0.00006056 | $3 | $116,635 |
| Aug-22 2024 | $0.00006033 | $0.00006031 | $0.00006129 | $0.00006114 | $4 | $109,821 |
| Aug-21 2024 | $0.00006126 | $0.00005905 | $0.00006161 | $0.00005916 | $3 | $111,502 |
| Aug-20 2024 | $0.00005929 | $0.00005872 | $0.00006105 | $0.00005944 | $4 | $107,918 |
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | $4 | $107,629 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $3 | $107,912 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $4 | $108,064 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $4 | $107,084 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $3 | $104,815 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $3 | $107,292 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $4 | $110,179 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $3 | $107,866 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $3 | $107,016 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $4 | $110,743 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $3 | $110,270 |