時価総額 $2.18T
-4.06%
ボリューム24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
硬貨
28.649
+20
取引所
885
最後の更新
56 秒 前
Ritocoin (RITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005928 | $0.000059 | $0.00006096 | $0.00005916 | $3 | $107,920 |
| Aug-28 2024 | $0.00005916 | $0.0000586 | $0.00005999 | $0.00005935 | $3 | $107,697 |
| Aug-27 2024 | $0.00005926 | $0.00005926 | $0.00006316 | $0.00006291 | $3 | $107,888 |
| Aug-26 2024 | $0.00006301 | $0.00006301 | $0.00006444 | $0.00006444 | $4 | $114,716 |
| Aug-25 2024 | $0.00006464 | $0.00006388 | $0.00006464 | $0.00006427 | $3 | $117,666 |
| Aug-24 2024 | $0.00006396 | $0.00006369 | $0.00006432 | $0.00006392 | $4 | $116,427 |
| Aug-23 2024 | $0.00006407 | $0.00006056 | $0.00006428 | $0.00006056 | $3 | $116,635 |
| Aug-22 2024 | $0.00006033 | $0.00006031 | $0.00006129 | $0.00006114 | $4 | $109,821 |
| Aug-21 2024 | $0.00006126 | $0.00005905 | $0.00006161 | $0.00005916 | $3 | $111,502 |
| Aug-20 2024 | $0.00005929 | $0.00005872 | $0.00006105 | $0.00005944 | $4 | $107,918 |
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | $4 | $107,629 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $3 | $107,912 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $4 | $108,064 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $4 | $107,084 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $3 | $104,815 |