時価総額 $2.31T
-3.65%
ボリューム24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
硬貨
28.956
+13
取引所
885
最後の更新
28 秒 前
Ritocoin (RITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00004577 | $0.00004577 | $0.0000699 | $0.00006848 | - | $83,409 |
| Sep-30 2024 | $0.00006877 | $0.00006853 | $0.00007107 | $0.00007107 | - | $125,310 |
| Sep-29 2024 | $0.00007107 | $0.00004833 | $0.00007129 | $0.00004843 | - | $129,512 |
| Sep-28 2024 | $0.00004832 | $0.00004832 | $0.0000662 | $0.00006582 | - | $88,058 |
| Sep-27 2024 | $0.00006585 | $0.0000476 | $0.00006585 | $0.00004829 | $179 | $119,992 |
| Sep-26 2024 | $0.00004866 | $0.00004642 | $0.00004929 | $0.00004672 | - | $88,666 |
| Sep-25 2024 | $0.00004614 | $0.00004614 | $0.00004976 | $0.00004976 | - | $84,075 |
| Sep-24 2024 | $0.0000497 | $0.00001305 | $0.00005164 | $0.00002132 | - | $90,558 |
| Sep-23 2024 | $0.0000147 | $0.00001199 | $0.00005613 | $0.00004802 | $0 | $26,796 |
| Sep-22 2024 | $0.00005326 | $0.00004522 | $0.00005326 | $0.00004522 | - | $97,035 |
| Sep-21 2024 | $0.00004519 | $0.00004197 | $0.00004557 | $0.00004547 | - | $82,329 |
| Sep-20 2024 | $0.00004543 | $0.00004543 | $0.00004973 | $0.0000463 | - | $82,767 |
| Sep-19 2024 | $0.00004691 | $0.00004595 | $0.00004731 | $0.00004638 | - | $85,466 |
| Sep-18 2024 | $0.00004757 | $0.00004326 | $0.00004822 | $0.00004329 | - | $86,666 |
| Sep-17 2024 | $0.00004336 | $0.00004295 | $0.00004645 | $0.00004642 | - | $78,989 |