時価総額 $2.52T
2.28%
ボリューム24h $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Ripio Credit Network (RCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062913 | $0.00062757 | $0.00063193 | $0.00062912 | $287 | - |
| Mar-01 2026 | $0.00062889 | $0.00062798 | $0.00063223 | $0.00062912 | $276 | - |
| Feb-28 2026 | $0.00062912 | $0.00062795 | $0.00063237 | $0.00062957 | $283 | - |
| Feb-27 2026 | $0.00062889 | $0.00062784 | $0.00063113 | $0.00062869 | $274 | - |
| Feb-26 2026 | $0.00062913 | $0.00062827 | $0.00063122 | $0.0006311 | $287 | - |
| Feb-25 2026 | $0.0006315 | $0.00062665 | $0.00063261 | $0.00062911 | $295 | - |
| Feb-24 2026 | $0.00062819 | $0.00062794 | $0.00063028 | $0.00062888 | $270 | - |
| Feb-23 2026 | $0.00062934 | $0.00062776 | $0.00063236 | $0.00062957 | $271 | - |
| Feb-22 2026 | $0.00063069 | $0.00062845 | $0.00063132 | $0.00062912 | $277 | - |
| Feb-21 2026 | $0.00062934 | $0.00062698 | $0.00063154 | $0.00062956 | $282 | - |
| Feb-20 2026 | $0.00062891 | $0.00062846 | $0.00063089 | $0.00062934 | $286 | - |
| Feb-19 2026 | $0.00062934 | $0.00062688 | $0.00063047 | $0.00062846 | $278 | - |
| Feb-18 2026 | $0.00062912 | $0.00062825 | $0.00063089 | $0.00062956 | $280 | - |
| Feb-17 2026 | $0.0006289 | $0.00062715 | $0.00063021 | $0.00063021 | $284 | - |
| Feb-16 2026 | $0.00062848 | $0.00062803 | $0.00063022 | $0.00062912 | $290 | - |