時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Ripio Credit Network (RCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035754 | $0.00035685 | $0.00035857 | $0.00035763 | $719 | - |
| Sep-08 2025 | $0.00035724 | $0.0003566 | $0.00035779 | $0.00035699 | $725 | - |
| Sep-07 2025 | $0.0003567 | $0.0003567 | $0.00035754 | $0.00035749 | $716 | - |
| Sep-06 2025 | $0.00035719 | $0.00035679 | $0.00035798 | $0.00035798 | $712 | - |
| Sep-05 2025 | $0.00035705 | $0.00035681 | $0.00035812 | $0.00035759 | $721 | - |
| Sep-04 2025 | $0.00035724 | $0.00035629 | $0.00035856 | $0.00035629 | $719 | - |
| Sep-03 2025 | $0.00035729 | $0.00035657 | $0.00036029 | $0.00035715 | $741 | - |
| Sep-02 2025 | $0.00035753 | $0.00035672 | $0.00035792 | $0.00035724 | $729 | - |
| Sep-01 2025 | $0.0003569 | $0.00035633 | $0.00035806 | $0.00035806 | $716 | - |
| Aug-31 2025 | $0.0003571 | $0.00035663 | $0.00035834 | $0.00035834 | $738 | - |
| Aug-30 2025 | $0.00035772 | $0.00035639 | $0.00035777 | $0.00035729 | $741 | - |
| Aug-29 2025 | $0.00035701 | $0.00035595 | $0.00035859 | $0.00035721 | $737 | - |
| Aug-28 2025 | $0.00035744 | $0.00035621 | $0.00035789 | $0.00035771 | $775 | - |
| Aug-27 2025 | $0.0003573 | $0.00035579 | $0.00035798 | $0.00035633 | $769 | - |
| Aug-26 2025 | $0.0003573 | $0.00035623 | $0.00035857 | $0.0003572 | $773 | - |