時価総額 $3.19T
-0.34%
ボリューム24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Ripio Credit Network (RCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00035792 | $0.00035535 | $0.00035901 | $0.00035837 | $401 | - |
| Dec-29 2025 | $0.00035792 | $0.00035552 | $0.00035855 | $0.00035739 | $397 | - |
| Dec-28 2025 | $0.00035757 | $0.00035668 | $0.00035801 | $0.00035748 | $394 | - |
| Dec-27 2025 | $0.00035668 | $0.00035649 | $0.0003581 | $0.00035649 | $398 | - |
| Dec-26 2025 | $0.00035631 | $0.00035586 | $0.00035865 | $0.00035757 | $392 | - |
| Dec-25 2025 | $0.00035784 | $0.00035651 | $0.00035927 | $0.00035739 | $390 | - |
| Dec-24 2025 | $0.00035766 | $0.00035694 | $0.00035836 | $0.00035836 | $399 | - |
| Dec-23 2025 | $0.00035916 | $0.00035668 | $0.00035916 | $0.00035721 | $399 | - |
| Dec-22 2025 | $0.00035748 | $0.00035618 | $0.00035844 | $0.00035844 | $402 | - |
| Dec-21 2025 | $0.00035792 | $0.0003558 | $0.00035881 | $0.00035774 | $400 | - |
| Dec-20 2025 | $0.00035757 | $0.00035504 | $0.00035845 | $0.00035792 | $402 | - |
| Dec-19 2025 | $0.00035652 | $0.00035547 | $0.00036036 | $0.0003562 | $404 | - |
| Dec-18 2025 | $0.00035556 | $0.00035556 | $0.0003594 | $0.00035748 | $384 | - |
| Dec-17 2025 | $0.00035757 | $0.00035582 | $0.00035984 | $0.00035582 | $387 | - |
| Dec-16 2025 | $0.00035573 | $0.00035573 | $0.00035872 | $0.00035765 | $401 | - |