時価総額 $3.62T
1.68%
ボリューム24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
硬貨
32.368
+11
取引所
885
最後の更新
1 分 前
RIFT AI (RIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.007036 | $0.00691194 | $0.007036 | $0.00691194 | - | $1,863,943 |
| Jul-07 2025 | $0.00691194 | $0.00680134 | $0.00700009 | $0.00699256 | $1,034 | $1,831,079 |
| Jul-06 2025 | $0.00698035 | $0.00691287 | $0.00698343 | $0.0069129 | - | $1,849,201 |
| Jul-05 2025 | $0.00677791 | $0.00675832 | $0.00689766 | $0.00689633 | - | $1,795,571 |
| Jul-04 2025 | $0.00689651 | $0.00677654 | $0.00718607 | $0.00718607 | $189 | $1,826,991 |
| Jul-03 2025 | $0.00720208 | $0.00700579 | $0.00724292 | $0.00700579 | - | $1,907,940 |
| Jul-02 2025 | $0.00700579 | $0.00693759 | $0.00703809 | $0.00693759 | - | $1,855,939 |
| Jul-01 2025 | $0.00693759 | $0.00693759 | $0.00752669 | $0.00744486 | - | $1,837,873 |
| Jun-30 2025 | $0.00744486 | $0.00727989 | $0.00746947 | $0.00727989 | $518 | $1,972,256 |
| Jun-29 2025 | $0.00727989 | $0.00672663 | $0.00727989 | $0.00672663 | - | $1,928,552 |
| Jun-28 2025 | $0.00672663 | $0.00662832 | $0.00672663 | $0.00662867 | - | $1,781,987 |
| Jun-27 2025 | $0.00662867 | $0.00661439 | $0.00678597 | $0.00678597 | - | $1,756,035 |
| Jun-26 2025 | $0.00678597 | $0.00678426 | $0.00685904 | $0.00678426 | - | $1,797,707 |
| Jun-25 2025 | $0.00678426 | $0.00678367 | $0.00693555 | $0.00690383 | - | $1,797,252 |
| Jun-24 2025 | $0.00690383 | $0.00674823 | $0.00690383 | $0.00674823 | - | $1,828,930 |