時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
RIFT AI (RIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00328482 | $0.00328482 | $0.00328482 | $0.00328482 | - | $870,199 |
| Dec-04 2025 | $0.00337684 | $0.00336131 | $0.00337684 | $0.00336211 | - | $894,576 |
| Dec-03 2025 | $0.00336211 | $0.00301793 | $0.00336211 | $0.00301793 | - | $890,675 |
| Dec-02 2025 | $0.00301793 | $0.00301392 | $0.00301793 | $0.00301394 | - | $799,497 |
| Dec-01 2025 | $0.00301394 | $0.00295551 | $0.00320763 | $0.00320763 | - | $798,438 |
| Nov-30 2025 | $0.00320763 | $0.00320763 | $0.00324409 | $0.00324409 | - | $849,751 |
| Nov-29 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-28 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-27 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-26 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-25 2025 | $0.00324409 | $0.00312855 | $0.0032986 | $0.00312855 | - | $859,409 |
| Nov-24 2025 | $0.00312855 | $0.00312855 | $0.00312855 | $0.00312855 | - | $828,800 |
| Nov-23 2025 | $0.00312855 | $0.00311433 | $0.00312855 | $0.00312083 | - | $828,800 |
| Nov-22 2025 | $0.00312083 | $0.00310643 | $0.00312083 | $0.0031157 | - | $826,755 |
| Nov-21 2025 | $0.0031157 | $0.0031157 | $0.00361838 | $0.00361838 | $2,826 | $825,396 |