時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
RIFT AI (RIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00703033 | $0.00703033 | $0.00716787 | $0.00713374 | - | $1,862,441 |
| Oct-03 2025 | $0.00713374 | $0.00713373 | $0.00734061 | $0.00734061 | - | $1,889,836 |
| Oct-02 2025 | $0.00734159 | $0.00695262 | $0.00734159 | $0.00696241 | $37 | $1,944,898 |
| Oct-01 2025 | $0.00695125 | $0.00659279 | $0.00695136 | $0.00674539 | - | $1,841,493 |
| Sep-30 2025 | $0.00674539 | $0.00662044 | $0.00706038 | $0.00706038 | $3,312 | $1,786,957 |
| Sep-29 2025 | $0.00706038 | $0.00696145 | $0.00715425 | $0.00699463 | - | $1,870,402 |
| Sep-28 2025 | $0.00699463 | $0.00676148 | $0.00699463 | $0.00679722 | - | $1,852,984 |
| Sep-27 2025 | $0.00679722 | $0.00679722 | $0.0070062 | $0.00685955 | - | $1,800,687 |
| Sep-26 2025 | $0.00685955 | $0.0066851 | $0.00685961 | $0.00670466 | - | $1,817,199 |
| Sep-25 2025 | $0.00670466 | $0.00656354 | $0.00777323 | $0.00777087 | - | $1,776,165 |
| Sep-24 2025 | $0.00777087 | $0.00765679 | $0.00791242 | $0.00791242 | - | $2,058,622 |
| Sep-23 2025 | $0.00791242 | $0.00791242 | $0.00799856 | $0.00798348 | - | $2,096,120 |
| Sep-22 2025 | $0.00798348 | $0.00798348 | $0.00875921 | $0.00875921 | - | $2,114,945 |
| Sep-21 2025 | $0.00877795 | $0.00871374 | $0.00888296 | $0.00871374 | - | $2,325,413 |
| Sep-20 2025 | $0.00872103 | $0.00870423 | $0.00885878 | $0.00885878 | - | $2,310,334 |