時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
RichRabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-19 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-18 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-17 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-16 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-15 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-14 2025 | $0.00328095 | $0.00321213 | $0.00328095 | $0.00321213 | - | - |
| May-13 2025 | $0.00321213 | $0.00314426 | $0.00336995 | $0.00336995 | - | - |
| May-12 2025 | $0.00336995 | $0.00326637 | $0.00336995 | $0.00326637 | - | - |
| May-11 2025 | $0.00326637 | $0.00326637 | $0.00326637 | $0.00326637 | - | - |
| May-10 2025 | $0.00326637 | $0.00326604 | $0.003504 | $0.003504 | - | - |
| May-09 2025 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | - | - |
| May-08 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-07 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-06 2025 | $0.00311632 | $0.00311632 | $0.00315774 | $0.00315774 | - | - |