時価総額 $2.37T
0.23%
ボリューム24h $139.53B
-0.44%
BTC % 52.73%
-0.01%
ETH % 13.1%
-1.52%
硬貨
28.877
+17
取引所
885
最後の更新
1 分 前
RichRabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00615191 | $0.00609919 | $0.00618563 | $0.00609919 | $210 | - |
| Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |
| Sep-22 2024 | $0.00629587 | $0.00629587 | $0.00629587 | $0.00629587 | - | - |
| Sep-21 2024 | $0.00629587 | $0.00557866 | $0.00629587 | $0.00557866 | $72 | - |
| Sep-20 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-19 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-18 2024 | $0.00557866 | $0.00557866 | $0.00571247 | $0.00571247 | $295 | - |
| Sep-17 2024 | $0.00571247 | $0.00571247 | $0.00571247 | $0.00571247 | - | - |
| Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
| Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
| Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
| Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
| Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
| Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
| Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |