時価総額 $2.16T
0.22%
ボリューム24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
RichRabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00552617 | $0.00552617 | $0.00573102 | $0.00570309 | $3 | - |
| Sep-02 2024 | $0.00570308 | $0.00570307 | $0.005783 | $0.005783 | $138 | - |
| Sep-01 2024 | $0.00578245 | $0.00499885 | $0.00578502 | $0.00578502 | $60 | - |
| Aug-31 2024 | $0.0057851 | $0.00578496 | $0.00625571 | $0.0062557 | $40 | - |
| Aug-30 2024 | $0.0062557 | $0.0062557 | $0.00796429 | $0.00796429 | $10,189 | - |
| Aug-29 2024 | $0.00796431 | $0.00555496 | $0.00796458 | $0.00555589 | $456 | - |
| Aug-28 2024 | $0.00555445 | $0.00500005 | $0.00555445 | $0.00500126 | $7 | - |
| Aug-27 2024 | $0.00500124 | $0.00499892 | $0.00566242 | $0.0056597 | $5 | - |
| Aug-26 2024 | $0.00566023 | $0.00500178 | $0.00613086 | $0.00613079 | $7 | - |
| Aug-25 2024 | $0.00613093 | $0.005002 | $0.00613166 | $0.00500216 | $9 | - |
| Aug-24 2024 | $0.00500173 | $0.00500173 | $0.00621247 | $0.00621247 | $5 | - |
| Aug-23 2024 | $0.00621235 | $0.00621008 | $0.00793643 | $0.00774101 | $11 | - |
| Aug-22 2024 | $0.00774101 | $0.00516131 | $0.00788682 | $0.00516131 | $1,847 | - |
| Aug-21 2024 | $0.00516121 | $0.00500029 | $0.00516227 | $0.00500043 | $6 | - |
| Aug-20 2024 | $0.00500096 | $0.00500031 | $0.00500482 | $0.00500183 | $5 | - |