時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
48 秒 前
rhoUSDT (RHOUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
| Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
| Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |