時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023979 | $0.00023744 | $0.00024055 | $0.00023852 | $206,768 | - |
| Jul-12 2025 | $0.00023799 | $0.00023674 | $0.00023981 | $0.00023894 | $154,997 | - |
| Jul-11 2025 | $0.00023725 | $0.00023725 | $0.0002495 | $0.00024342 | $132,618 | - |
| Jul-10 2025 | $0.00024459 | $0.00023685 | $0.00024459 | $0.00023885 | $148,091 | - |
| Jul-09 2025 | $0.00023902 | $0.00022939 | $0.00024392 | $0.00024021 | $434,498 | - |
| Jul-08 2025 | $0.00023949 | $0.00023408 | $0.0002409 | $0.00023927 | $64,610 | - |
| Jul-07 2025 | $0.0002398 | $0.00023059 | $0.00024122 | $0.00023739 | $103,061 | - |
| Jul-06 2025 | $0.0002376 | $0.00021457 | $0.00024014 | $0.00021457 | $137,796 | - |
| Jul-05 2025 | $0.00021463 | $0.00020168 | $0.00021463 | $0.00021067 | $320,969 | - |
| Jul-04 2025 | $0.00020908 | $0.00020304 | $0.00021409 | $0.00020304 | $338,088 | - |
| Jul-03 2025 | $0.00020372 | $0.00019161 | $0.00020372 | $0.00019533 | $369,778 | - |
| Jul-02 2025 | $0.00019571 | $0.00018937 | $0.00019604 | $0.00019071 | $97,939 | - |
| Jul-01 2025 | $0.00019086 | $0.00019086 | $0.00019504 | $0.0001937 | $111,823 | - |
| Jun-30 2025 | $0.00019368 | $0.0001921 | $0.00019625 | $0.00019474 | $86,603 | - |
| Jun-29 2025 | $0.0001946 | $0.00019217 | $0.00019608 | $0.00019309 | $112,412 | - |