時価総額 $3.27T
-3%
ボリューム24h $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
5 秒 前
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016555 | $0.00015962 | $0.00016892 | $0.00016685 | $186,629 | $6,728,487 |
| Dec-04 2025 | $0.00016717 | $0.00016302 | $0.00016717 | $0.00016409 | $202,416 | $6,794,483 |
| Dec-03 2025 | $0.00016393 | $0.00015497 | $0.00016393 | $0.00015497 | $201,633 | $6,662,480 |
| Dec-02 2025 | $0.00015488 | $0.00014982 | $0.00015488 | $0.00014998 | $215,857 | $6,294,687 |
| Dec-01 2025 | $0.00015029 | $0.00014926 | $0.00015916 | $0.00015916 | $145,525 | $6,108,328 |
| Nov-30 2025 | $0.00015891 | $0.00015822 | $0.00016421 | $0.00016218 | $182,983 | $6,458,752 |
| Nov-29 2025 | $0.00016193 | $0.00016051 | $0.000165 | $0.000165 | $206,245 | $6,581,380 |
| Nov-28 2025 | $0.00016464 | $0.0001624 | $0.00016556 | $0.00016266 | $193,091 | $6,691,448 |
| Nov-27 2025 | $0.00016194 | $0.00015971 | $0.00018009 | $0.00017949 | $251,413 | $6,581,714 |
| Nov-26 2025 | $0.00017921 | $0.00017336 | $0.00017921 | $0.00017336 | $241,272 | $7,283,637 |
| Nov-25 2025 | $0.00017242 | $0.00017152 | $0.00017969 | $0.00017969 | $225,431 | $7,007,550 |
| Nov-24 2025 | $0.00017978 | $0.0001745 | $0.00018313 | $0.00017458 | $191,611 | $7,306,864 |
| Nov-23 2025 | $0.00017461 | $0.0001667 | $0.00017465 | $0.0001667 | $242,158 | $7,096,720 |
| Nov-22 2025 | $0.00016621 | $0.00015716 | $0.00016621 | $0.00015716 | $245,152 | $6,755,409 |
| Nov-21 2025 | $0.00015662 | $0.00014946 | $0.00020722 | $0.00020722 | $271,685 | $6,365,368 |