時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019099 | $0.0001864 | $0.00019192 | $0.0001864 | $218,245 | $7,762,480 |
| Jan-14 2026 | $0.00018603 | $0.00016308 | $0.00018603 | $0.00016311 | $334,621 | $7,560,935 |
| Jan-13 2026 | $0.00016118 | $0.00015717 | $0.00016118 | $0.0001576 | $194,780 | $6,550,810 |
| Jan-12 2026 | $0.00015723 | $0.0001527 | $0.00015723 | $0.00015283 | $160,247 | $6,390,532 |
| Jan-11 2026 | $0.00015281 | $0.00015255 | $0.00015903 | $0.00015903 | $189,104 | $6,210,837 |
| Jan-10 2026 | $0.0001568 | $0.0001562 | $0.00015875 | $0.0001562 | $190,463 | $6,372,930 |
| Jan-09 2026 | $0.00015631 | $0.00015376 | $0.00015639 | $0.00015467 | $168,222 | $6,353,138 |
| Jan-08 2026 | $0.00015376 | $0.00015214 | $0.00015395 | $0.000153 | $170,905 | $6,249,489 |
| Jan-07 2026 | $0.00015275 | $0.0001522 | $0.00015285 | $0.00015243 | $112,794 | $6,208,136 |
| Jan-06 2026 | $0.00015191 | $0.00015137 | $0.00016029 | $0.00016009 | $173,600 | $6,174,184 |
| Jan-05 2026 | $0.00016012 | $0.00015658 | $0.00016013 | $0.00015658 | $193,562 | $6,507,692 |
| Jan-04 2026 | $0.00015663 | $0.00015412 | $0.00015703 | $0.00015483 | $191,748 | $6,365,872 |
| Jan-03 2026 | $0.00015471 | $0.00015185 | $0.00015471 | $0.00015235 | $177,882 | $6,287,983 |
| Jan-02 2026 | $0.00015256 | $0.00015111 | $0.00015748 | $0.0001538 | $200,966 | $6,200,363 |
| Jan-01 2026 | $0.00015421 | $0.00015366 | $0.00016039 | $0.00016015 | $155,081 | $6,267,644 |