時価総額 $2.56T
6.5%
ボリューム24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008748 | $0.00008379 | $0.00008811 | $0.00008721 | $124,369 | $3,555,492 |
| Feb-23 2026 | $0.00008753 | $0.00008653 | $0.00009003 | $0.00009003 | $109,530 | $3,557,478 |
| Feb-22 2026 | $0.00009002 | $0.00008915 | $0.00009086 | $0.0000904 | $155,761 | $3,658,666 |
| Feb-21 2026 | $0.00009031 | $0.00008947 | $0.0000906 | $0.00008991 | $164,892 | $3,670,778 |
| Feb-20 2026 | $0.00008984 | $0.00008747 | $0.00008984 | $0.00008747 | $114,525 | $3,651,494 |
| Feb-19 2026 | $0.00008523 | $0.00008513 | $0.00008693 | $0.00008568 | $87,764 | $3,464,020 |
| Feb-18 2026 | $0.00008599 | $0.00008539 | $0.00008789 | $0.00008727 | $118,376 | $3,494,874 |
| Feb-17 2026 | $0.00008726 | $0.00008682 | $0.0000892 | $0.0000892 | $132,132 | $3,546,501 |
| Feb-16 2026 | $0.00008883 | $0.00008797 | $0.00008939 | $0.00008839 | $120,117 | $3,610,588 |
| Feb-15 2026 | $0.00008853 | $0.00008842 | $0.00009052 | $0.00008973 | $153,315 | $3,598,394 |
| Feb-14 2026 | $0.00008977 | $0.0000888 | $0.00008977 | $0.0000888 | $165,606 | $3,648,825 |
| Feb-13 2026 | $0.00008871 | $0.0000872 | $0.00008978 | $0.00008978 | $138,899 | $3,605,558 |
| Feb-12 2026 | $0.00008961 | $0.00008853 | $0.00009048 | $0.00008853 | $123,381 | $3,642,264 |
| Feb-11 2026 | $0.00008849 | $0.00008477 | $0.00008849 | $0.00008645 | $110,350 | $3,596,778 |
| Feb-10 2026 | $0.00008876 | $0.00006541 | $0.00012061 | $0.00011798 | $325,285 | $3,607,438 |