時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Rezor (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023007 | $0.00022073 | $0.00023007 | $0.00022224 | $270,576 | $9,350,820 |
| Nov-14 2025 | $0.00022288 | $0.00022124 | $0.00022415 | $0.00022415 | $210,431 | $9,058,423 |
| Nov-13 2025 | $0.00022064 | $0.00022012 | $0.0002327 | $0.00023179 | $234,376 | $8,967,431 |
| Nov-12 2025 | $0.00023174 | $0.00023174 | $0.00023822 | $0.00023759 | $216,119 | $9,418,424 |
| Nov-11 2025 | $0.00023724 | $0.00023637 | $0.00023841 | $0.00023652 | $256,674 | $9,642,306 |
| Nov-10 2025 | $0.00023666 | $0.00023307 | $0.00023751 | $0.00023307 | $204,790 | $9,618,566 |
| Nov-09 2025 | $0.00023252 | $0.00023027 | $0.00023296 | $0.00023115 | $217,216 | $9,450,440 |
| Nov-08 2025 | $0.00023142 | $0.00023056 | $0.00023813 | $0.00023574 | $259,804 | $9,405,760 |
| Nov-07 2025 | $0.00023568 | $0.0002294 | $0.00023568 | $0.0002294 | $203,378 | $9,578,821 |
| Nov-06 2025 | $0.00022944 | $0.00022825 | $0.00023209 | $0.00023028 | $175,039 | $9,325,078 |
| Nov-05 2025 | $0.00022786 | $0.00022028 | $0.00022795 | $0.00022397 | $189,548 | $9,260,926 |
| Nov-04 2025 | $0.0002239 | $0.00022297 | $0.00024131 | $0.00024015 | $183,229 | $9,099,813 |
| Nov-03 2025 | $0.00023961 | $0.0002386 | $0.00025256 | $0.00025256 | $180,768 | $9,738,326 |
| Nov-02 2025 | $0.00025251 | $0.00025151 | $0.00025791 | $0.00025759 | $369,131 | $10,262,713 |
| Nov-01 2025 | $0.0002548 | $0.00025178 | $0.00025817 | $0.00025521 | $497,951 | $10,355,825 |