時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Rex (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014017 | $0.00014017 | $0.00014164 | $0.00014164 | - | - |
| Jun-21 2025 | $0.00014164 | $0.00014164 | $0.00014594 | $0.00014358 | - | - |
| Jun-20 2025 | $0.00014358 | $0.00014358 | $0.00015027 | $0.00014966 | - | - |
| Jun-19 2025 | $0.00014966 | $0.00014727 | $0.00014966 | $0.00014855 | - | - |
| Jun-18 2025 | $0.00014779 | $0.00014607 | $0.00021679 | $0.00014607 | - | - |
| Jun-17 2025 | $0.00014607 | $0.00014196 | $0.00014607 | $0.00014196 | - | - |
| Jun-16 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-15 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-14 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-13 2025 | $0.00014196 | $0.00013991 | $0.0001481 | $0.0001481 | - | - |
| Jun-12 2025 | $0.00016139 | $0.00016139 | $0.00016139 | $0.00016139 | - | - |
| Jun-11 2025 | $0.00016139 | $0.00015953 | $0.00016139 | $0.00015953 | - | - |
| Jun-10 2025 | $0.00015953 | $0.00015297 | $0.00015953 | $0.00015545 | - | - |
| Jun-09 2025 | $0.00015545 | $0.0001468 | $0.00015545 | $0.0001468 | - | - |
| Jun-08 2025 | $0.0001468 | $0.00014469 | $0.0001468 | $0.00014469 | - | - |