時価総額 $3.71T
1.23%
ボリューム24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
硬貨
33.610
+11
取引所
885
最後の更新
2 分 前
Rex (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-29 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-28 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-27 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-26 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-25 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-24 2025 | $0.00019443 | $0.00019443 | $0.0002215 | $0.0002215 | - | - |
| Sep-23 2025 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | - | - |
| Sep-22 2025 | $0.0002215 | $0.0002215 | $0.00022536 | $0.00022536 | - | - |
| Sep-21 2025 | $0.00022536 | $0.0002242 | $0.00022766 | $0.0002242 | - | - |
| Sep-20 2025 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | - | - |
| Sep-19 2025 | $0.0002242 | $0.0002242 | $0.00023474 | $0.00023474 | - | - |
| Sep-18 2025 | $0.00023474 | $0.0002272 | $0.00023474 | $0.0002272 | - | - |
| Sep-17 2025 | $0.0002272 | $0.0002272 | $0.0002272 | $0.0002272 | - | - |
| Sep-16 2025 | $0.0002272 | $0.00022341 | $0.0002272 | $0.00022341 | - | - |