時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
43 秒 前
Rex (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016203 | $0.00016203 | $0.00016497 | $0.00016497 | - | - |
| Jul-12 2025 | $0.00016497 | $0.00016497 | $0.00016497 | $0.00016497 | - | - |
| Jul-11 2025 | $0.00016497 | $0.0001649 | $0.00016497 | $0.0001649 | - | - |
| Jul-10 2025 | $0.0001649 | $0.00015696 | $0.0001649 | $0.00015696 | $77 | - |
| Jul-09 2025 | $0.00015696 | $0.0001554 | $0.00015696 | $0.0001554 | - | - |
| Jul-08 2025 | $0.0001554 | $0.0001554 | $0.00015581 | $0.00015581 | - | - |
| Jul-07 2025 | $0.00015581 | $0.00015483 | $0.00015581 | $0.00015483 | - | - |
| Jul-06 2025 | $0.00015483 | $0.00015078 | $0.00015483 | $0.00015145 | - | - |
| Jul-05 2025 | $0.00015145 | $0.00015145 | $0.00015654 | $0.00015654 | - | - |
| Jul-04 2025 | $0.00015654 | $0.00015654 | $0.00015654 | $0.00015654 | - | - |
| Jul-03 2025 | $0.00015654 | $0.00015654 | $0.00015863 | $0.00015732 | $10 | - |
| Jul-02 2025 | $0.00015732 | $0.00014965 | $0.00015732 | $0.00014981 | - | - |
| Jul-01 2025 | $0.00014981 | $0.00014981 | $0.00015943 | $0.00015943 | - | - |
| Jun-30 2025 | $0.00015943 | $0.00015302 | $0.00015943 | $0.00015302 | - | - |
| Jun-29 2025 | $0.00015113 | $0.00014982 | $0.00015113 | $0.00015095 | - | - |