時価総額 NZ$4.02T
-0.03%
ボリューム24h NZ$219.64B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00205761 | NZ$0.00205761 | NZ$0.00247423 | NZ$0.00236984 | NZ$103,127 | - |
| May-07 2024 | NZ$0.00241363 | NZ$0.00241363 | NZ$0.0029649 | NZ$0.00292216 | NZ$140,956 | - |
| May-06 2024 | NZ$0.00314998 | NZ$0.00314426 | NZ$0.00353688 | NZ$0.00314426 | NZ$125,945 | - |
| May-05 2024 | NZ$0.00321857 | NZ$0.00305532 | NZ$0.00351265 | NZ$0.00351265 | NZ$204,056 | - |
| May-04 2024 | NZ$0.00330866 | NZ$0.00330866 | NZ$0.00411947 | NZ$0.00402772 | NZ$181,800 | - |
| May-03 2024 | NZ$0.00402056 | NZ$0.00339566 | NZ$0.00403606 | NZ$0.00343517 | NZ$208,168 | - |
| May-02 2024 | NZ$0.00325894 | NZ$0.00300754 | NZ$0.00334174 | NZ$0.0031268 | NZ$253,214 | - |
| May-01 2024 | NZ$0.00380356 | NZ$0.00234958 | NZ$0.00408879 | NZ$0.00238884 | NZ$393,891 | - |
| Apr-30 2024 | NZ$0.0025303 | NZ$0.00238834 | NZ$0.00276806 | NZ$0.00276806 | NZ$183,559 | - |
| Apr-29 2024 | NZ$0.00274736 | NZ$0.00265389 | NZ$0.00291208 | NZ$0.00281562 | NZ$248,899 | - |
| Apr-28 2024 | NZ$0.00287077 | NZ$0.00287077 | NZ$0.00343332 | NZ$0.00321232 | NZ$197,297 | - |
| Apr-27 2024 | NZ$0.00329605 | NZ$0.00270438 | NZ$0.00329605 | NZ$0.00315678 | NZ$241,170 | - |
| Apr-26 2024 | NZ$0.00313134 | NZ$0.00313031 | NZ$0.00369029 | NZ$0.00349754 | NZ$125,687 | - |
| Apr-25 2024 | NZ$0.00346919 | NZ$0.00327617 | NZ$0.00350237 | NZ$0.00331313 | NZ$121,647 | - |
| Apr-24 2024 | NZ$0.00330882 | NZ$0.00330882 | NZ$0.00385073 | NZ$0.00362494 | NZ$92,031 | - |
Rex（REX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.