時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Rewind Protocol (FWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.485886 | $0.470672 | $0.530071 | $0.479787 | $9,091 | - |
| Apr-10 2026 | $0.489431 | $0.476303 | $0.52575 | $0.479008 | $15,374 | - |
| Apr-09 2026 | $0.478507 | $0.476343 | $0.585765 | $0.478081 | $23,221 | - |
| Apr-08 2026 | $0.482657 | $0.465975 | $0.588842 | $0.486038 | $19,311 | - |
| Apr-07 2026 | $0.489748 | $0.470549 | $0.498425 | $0.485759 | $11,568 | - |
| Apr-06 2026 | $0.479063 | $0.46688 | $0.505344 | $0.493283 | $8,138 | - |
| Apr-05 2026 | $0.48076 | $0.469602 | $0.490858 | $0.479505 | $7,513 | - |
| Apr-04 2026 | $0.473551 | $0.469123 | $0.497922 | $0.477693 | $7,387 | - |
| Apr-03 2026 | $0.476522 | $0.469651 | $0.493368 | $0.487418 | $6,923 | - |
| Apr-02 2026 | $0.490328 | $0.46814 | $0.492583 | $0.480807 | $7,104 | - |
| Apr-01 2026 | $0.481822 | $0.466985 | $0.488925 | $0.477101 | $6,129 | - |
| Mar-31 2026 | $0.480041 | $0.469082 | $0.492198 | $0.47331 | $5,686 | - |
| Mar-30 2026 | $0.486113 | $0.463579 | $0.487258 | $0.482649 | $6,825 | - |
| Mar-29 2026 | $0.468344 | $0.466113 | $0.494476 | $0.482955 | $6,614 | - |
| Mar-28 2026 | $0.474643 | $0.468792 | $0.486649 | $0.475594 | $6,100 | - |