時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Rewind Protocol (FWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.463657 | $0.457212 | $0.467506 | $0.466635 | $690 | - |
| Feb-25 2026 | $0.466624 | $0.453884 | $0.466648 | $0.465385 | $403 | - |
| Feb-24 2026 | $0.464116 | $0.450985 | $0.464116 | $0.450985 | $191 | - |
| Feb-23 2026 | $0.450962 | $0.450962 | $0.46287 | $0.460218 | $534 | - |
| Feb-22 2026 | $0.458934 | $0.452587 | $0.463272 | $0.456441 | $343 | - |
| Feb-21 2026 | $0.456403 | $0.450958 | $0.463144 | $0.450958 | $562 | - |
| Feb-20 2026 | $0.463808 | $0.452788 | $0.463808 | $0.455506 | $438 | - |
| Feb-19 2026 | $0.455452 | $0.454279 | $0.462466 | $0.458007 | $879 | - |
| Feb-18 2026 | $0.45662 | $0.453069 | $0.463403 | $0.45578 | $757 | - |
| Feb-17 2026 | $0.454466 | $0.449247 | $0.462632 | $0.455252 | $793 | - |
| Feb-16 2026 | $0.4593 | $0.450056 | $0.461715 | $0.453946 | $671 | - |
| Feb-15 2026 | $0.453218 | $0.448213 | $0.461461 | $0.454565 | $540 | - |
| Feb-14 2026 | $0.459681 | $0.455072 | $0.459711 | $0.455072 | $63 | - |
| Feb-13 2026 | $0.455033 | $0.448001 | $0.46124 | $0.455865 | $665 | - |
| Feb-12 2026 | $0.454832 | $0.451367 | $0.460011 | $0.459138 | $626 | - |