時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
31 秒 前
Rewind Protocol (FWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.478928 | $0.462301 | $0.484867 | $0.471682 | $5,946 | - |
| Mar-17 2026 | $0.478245 | $0.460952 | $0.483426 | $0.472729 | $5,433 | - |
| Mar-16 2026 | $0.469914 | $0.464334 | $0.489954 | $0.469985 | $5,459 | - |
| Mar-15 2026 | $0.473444 | $0.465422 | $0.481402 | $0.469168 | $5,238 | - |
| Mar-14 2026 | $0.481606 | $0.466844 | $0.482174 | $0.472461 | $5,271 | - |
| Mar-13 2026 | $0.471763 | $0.4673 | $0.484876 | $0.479543 | $5,663 | - |
| Mar-12 2026 | $0.473197 | $0.464624 | $0.482878 | $0.473786 | $5,105 | - |
| Mar-11 2026 | $0.479175 | $0.46014 | $0.482233 | $0.466188 | $5,233 | - |
| Mar-10 2026 | $0.474294 | $0.450661 | $0.48065 | $0.473963 | $5,321 | - |
| Mar-09 2026 | $0.475932 | $0.459859 | $0.479839 | $0.471087 | $5,834 | - |
| Mar-08 2026 | $0.464777 | $0.458925 | $0.478137 | $0.470362 | $5,123 | - |
| Mar-07 2026 | $0.47063 | $0.460946 | $0.477963 | $0.463682 | $4,850 | - |
| Mar-06 2026 | $0.468528 | $0.457256 | $0.478259 | $0.472992 | $5,782 | - |
| Mar-05 2026 | $0.472724 | $0.464361 | $0.472724 | $0.469683 | $3,268 | - |
| Mar-04 2026 | $0.469666 | $0.463872 | $0.469666 | $0.463875 | $79 | - |