時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
47 秒 前
Rewind Protocol (FWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.401502 | $0.376325 | $0.401699 | $0.378832 | $1,611 | - |
| Nov-16 2025 | $0.378832 | $0.378832 | $0.393176 | $0.393176 | - | - |
| Nov-15 2025 | $0.393176 | $0.391085 | $0.401195 | $0.400342 | - | - |
| Nov-14 2025 | $0.398023 | $0.392938 | $0.403545 | $0.398521 | $2,677 | - |
| Nov-13 2025 | $0.397769 | $0.394811 | $0.401335 | $0.397654 | $2,814 | - |
| Nov-12 2025 | $0.399649 | $0.392937 | $0.401568 | $0.397613 | $2,895 | - |
| Nov-11 2025 | $0.392561 | $0.392561 | $0.400977 | $0.395287 | $2,526 | - |
| Nov-10 2025 | $0.398751 | $0.387581 | $0.401198 | $0.38941 | $2,939 | - |
| Nov-09 2025 | $0.396522 | $0.390986 | $0.400843 | $0.399376 | - | - |
| Nov-08 2025 | $0.393584 | $0.382745 | $0.397459 | $0.393659 | - | - |
| Nov-07 2025 | $0.396625 | $0.39013 | $0.397517 | $0.394332 | $2,730 | - |
| Nov-06 2025 | $0.394173 | $0.388963 | $0.39917 | $0.393666 | $3,560 | - |
| Nov-05 2025 | $0.39914 | $0.388056 | $0.39914 | $0.394695 | $2,685 | - |
| Nov-04 2025 | $0.392624 | $0.38778 | $0.401575 | $0.391754 | $2,163 | - |
| Nov-03 2025 | $0.391754 | $0.384835 | $0.395362 | $0.384835 | - | - |