時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
22 秒 前
Rewind Protocol (FWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.426357 | $0.421911 | $0.432233 | $0.429386 | $2,163 | - |
| Dec-26 2025 | $0.428232 | $0.418896 | $0.434064 | $0.432155 | $1,952 | - |
| Dec-25 2025 | $0.42899 | $0.419962 | $0.432044 | $0.426005 | $1,932 | - |
| Dec-24 2025 | $0.429511 | $0.418749 | $0.43231 | $0.426878 | $2,256 | - |
| Dec-23 2025 | $0.423703 | $0.418426 | $0.433748 | $0.425238 | $1,796 | - |
| Dec-22 2025 | $0.422405 | $0.4166 | $0.428925 | $0.42522 | $1,838 | - |
| Dec-21 2025 | $0.425303 | $0.418932 | $0.428323 | $0.424892 | $2,015 | - |
| Dec-20 2025 | $0.42427 | $0.414982 | $0.42565 | $0.417964 | $1,767 | - |
| Dec-19 2025 | $0.426759 | $0.416301 | $0.426759 | $0.418727 | $2,112 | - |
| Dec-18 2025 | $0.423519 | $0.414973 | $0.424637 | $0.420772 | $1,736 | - |
| Dec-17 2025 | $0.423411 | $0.416821 | $0.42418 | $0.420459 | $1,775 | - |
| Dec-16 2025 | $0.415985 | $0.414656 | $0.42383 | $0.418713 | $2,207 | - |
| Dec-15 2025 | $0.415656 | $0.410513 | $0.422366 | $0.414021 | $2,411 | - |
| Dec-14 2025 | $0.417192 | $0.410711 | $0.420631 | $0.415066 | $2,409 | - |
| Dec-13 2025 | $0.416104 | $0.410858 | $0.420871 | $0.419527 | $2,404 | - |