時価総額 MX$44.90T
-1.57%
ボリューム24h MX$2.67T
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
硬貨
28.117
+19
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-16 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-15 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-14 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-13 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-12 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-11 2023 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | MX$0.000000002406188114394601 | - | - |
Apr-10 2023 | MX$0.000000002406188114394601 | MX$0.000000002399205196444335 | MX$0.000000002408889924370587 | MX$0.000000002406004310058908 | - | - |
Apr-09 2023 | MX$0.00000000240719871607827 | MX$0.000000002381654133800773 | MX$0.000000002411368008616542 | MX$0.000000002387281279305768 | MX$0 | - |
Apr-08 2023 | MX$0.000000002387406737097308 | MX$0.00000000238423169662171 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | MX$343 | - |
Apr-07 2023 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | - | - |
Apr-06 2023 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | MX$0.000000002427690660504244 | - | - |
Apr-05 2023 | MX$0.000000002427690660504244 | MX$0.000000002388228192431979 | MX$0.000000002430725476543667 | MX$0.000000002392327963088162 | - | - |
Apr-04 2023 | MX$0.000000002390421710967755 | MX$0.000000002377000580637501 | MX$0.000000002418386061088854 | MX$0.000000002418386061088854 | MX$313 | - |
Apr-03 2023 | MX$0.000000002418386061088854 | MX$0.000000002418386061088854 | MX$0.000000002418386061088854 | MX$0.000000002418386061088854 | - | - |
Apr-02 2023 | MX$0.000000002418386061088854 | MX$0.000000002415260584014485 | MX$0.000000002436522166653858 | MX$0.000000002421132533941465 | - | - |
Rewardeum(REUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、11-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.73047 MXN.