時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
16 秒 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |
| Dec-02 2025 | $0.0001294 | $0.00012878 | $0.0001294 | $0.00012878 | - | $10,009 |
| Dec-01 2025 | $0.00012878 | $0.0001286 | $0.00012955 | $0.00012955 | - | $9,961 |
| Nov-30 2025 | $0.00012955 | $0.00012883 | $0.00012959 | $0.00012959 | - | $10,021 |
| Nov-29 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-28 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-27 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-26 2025 | $0.00012959 | $0.00012954 | $0.00012959 | $0.00012954 | - | $10,024 |
| Nov-25 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $10,020 |
| Nov-24 2025 | $0.00012954 | $0.00012861 | $0.00012954 | $0.00012861 | - | $10,020 |
| Nov-23 2025 | $0.00012861 | $0.00012861 | $0.00012861 | $0.00012861 | - | $9,948 |