時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012947 | $0.00012886 | $0.00012947 | $0.00012886 | - | $10,014 |
| Oct-26 2025 | $0.00012886 | $0.00012886 | $0.00012989 | $0.00012989 | - | $9,968 |
| Oct-25 2025 | $0.00012989 | $0.00012877 | $0.00012989 | $0.00012877 | - | $10,047 |
| Oct-24 2025 | $0.00012877 | $0.00012877 | $0.00012952 | $0.00012952 | - | $9,960 |
| Oct-23 2025 | $0.00012887 | $0.00012887 | $0.00012892 | $0.00012892 | - | $9,968 |
| Oct-22 2025 | $0.00012892 | $0.00012892 | $0.00012941 | $0.00012941 | - | $9,972 |
| Oct-21 2025 | $0.00012941 | $0.00012937 | $0.00012941 | $0.00012937 | - | $10,010 |
| Oct-20 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $10,007 |
| Oct-19 2025 | $0.00012937 | $0.00012929 | $0.00012937 | $0.00012929 | - | $10,007 |
| Oct-18 2025 | $0.00012929 | $0.00012929 | $0.00012929 | $0.00012929 | - | $10,000 |
| Oct-17 2025 | $0.00012929 | $0.00012929 | $0.00012955 | $0.00012955 | - | $10,000 |
| Oct-16 2025 | $0.00012955 | $0.00012955 | $0.00013004 | $0.00013004 | - | $10,021 |
| Oct-15 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $10,058 |
| Oct-14 2025 | $0.00013004 | $0.00013004 | $0.00013173 | $0.00013173 | - | $10,058 |
| Oct-13 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | $10,189 |