時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-08 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-07 2025 | $0.00013289 | $0.00013289 | $0.00013292 | $0.00013292 | - | $10,279 |
| Sep-06 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-05 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-04 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-03 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-02 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-01 2025 | $0.00013292 | $0.00013292 | $0.00013305 | $0.00013305 | - | $10,281 |
| Aug-31 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-30 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-29 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-28 2025 | $0.00013305 | $0.00013291 | $0.00013305 | $0.00013291 | - | $10,291 |
| Aug-27 2025 | $0.00013291 | $0.00013291 | $0.00013291 | $0.00013291 | - | $10,280 |
| Aug-26 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | $10,283 |