時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012747 | $0.00012747 | $0.00012769 | $0.00012769 | - | $9,859 |
| Mar-18 2026 | $0.00012769 | $0.00012749 | $0.00012775 | $0.00012775 | - | $9,876 |
| Mar-17 2026 | $0.00012775 | $0.00012775 | $0.00012852 | $0.00012852 | - | $9,882 |
| Mar-16 2026 | $0.00012852 | $0.00012774 | $0.00012852 | $0.00012774 | $0 | $9,941 |
| Mar-15 2026 | $0.00012774 | $0.00012774 | $0.00012825 | $0.00012825 | - | $9,881 |
| Mar-14 2026 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Mar-13 2026 | $0.00012837 | $0.00012827 | $0.00012837 | $0.00012827 | - | $9,930 |
| Mar-12 2026 | $0.00012827 | $0.00012827 | $0.00012827 | $0.00012827 | - | $9,922 |
| Mar-11 2026 | $0.00012827 | $0.00012825 | $0.00012827 | $0.00012825 | - | $9,922 |
| Mar-10 2026 | $0.00012825 | $0.00012825 | $0.00012834 | $0.00012834 | - | $9,920 |
| Mar-09 2026 | $0.00012834 | $0.00012755 | $0.00012834 | $0.00012755 | - | $9,927 |
| Mar-08 2026 | $0.00012755 | $0.00012755 | $0.00012756 | $0.00012756 | - | $9,866 |
| Mar-07 2026 | $0.00012756 | $0.00012746 | $0.00012756 | $0.00012746 | - | $9,866 |
| Mar-06 2026 | $0.00012746 | $0.00012746 | $0.00012765 | $0.00012765 | - | $9,859 |
| Mar-05 2026 | $0.00012765 | $0.00012765 | $0.00012857 | $0.00012857 | $0 | $9,874 |