時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
48 秒 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013296 | $0.00013287 | $0.00013296 | $0.00013292 | - | $10,284 |
| Jul-10 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-09 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-08 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-07 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-06 2025 | $0.00013292 | $0.00013283 | $0.00013292 | $0.00013283 | - | $10,281 |
| Jul-05 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | $10,274 |
| Jul-04 2025 | $0.00013283 | $0.00013283 | $0.00013289 | $0.00013289 | - | $10,274 |
| Jul-03 2025 | $0.00013289 | $0.00013289 | $0.000133 | $0.000133 | - | $10,279 |
| Jul-02 2025 | $0.000133 | $0.00013285 | $0.000133 | $0.00013285 | - | $10,288 |
| Jul-01 2025 | $0.00013285 | $0.00013285 | $0.0001329 | $0.0001329 | - | $10,276 |
| Jun-30 2025 | $0.0001329 | $0.00013289 | $0.0001329 | $0.00013289 | - | $10,279 |
| Jun-29 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Jun-28 2025 | $0.00013289 | $0.00013288 | $0.00013289 | $0.00013288 | - | $10,279 |
| Jun-27 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | $10,279 |