時価総額 $2.57T
-0.78%
ボリューム24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
硬貨
34.202
+2
取引所
885
最後の更新
6 秒 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012842 | $0.00012721 | $0.00012842 | $0.00012721 | - | $9,933 |
| Feb-05 2026 | $0.00012721 | $0.00012721 | $0.00012791 | $0.00012748 | - | $9,839 |
| Feb-04 2026 | $0.00012748 | $0.00012735 | $0.00012808 | $0.00012808 | - | $9,860 |
| Feb-03 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | $9,907 |
| Feb-02 2026 | $0.00012808 | $0.00012727 | $0.00012808 | $0.00012745 | - | $9,907 |
| Feb-01 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-31 2026 | $0.00012745 | $0.00012741 | $0.00012746 | $0.00012741 | - | $9,858 |
| Jan-30 2026 | $0.00012741 | $0.00012737 | $0.00012741 | $0.00012737 | - | $9,855 |
| Jan-29 2026 | $0.00012737 | $0.00012737 | $0.00012813 | $0.00012813 | - | $9,852 |
| Jan-28 2026 | $0.00012813 | $0.00012813 | $0.00012828 | $0.00012828 | - | $9,910 |
| Jan-27 2026 | $0.00012828 | $0.00012806 | $0.00012828 | $0.00012806 | $0 | $9,922 |
| Jan-26 2026 | $0.00012806 | $0.00012756 | $0.00012806 | $0.00012756 | $0 | $9,905 |
| Jan-25 2026 | $0.00012756 | $0.00012756 | $0.00012804 | $0.00012804 | - | $9,867 |
| Jan-24 2026 | $0.00012804 | $0.00012804 | $0.0001282 | $0.0001282 | - | $9,904 |
| Jan-23 2026 | $0.0001282 | $0.00012738 | $0.0001282 | $0.00012738 | - | $9,916 |