時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Revolve Games (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00631405 | $0.006293 | $0.0063508 | $0.00631828 | $251 | $487,212 |
| Aug-15 2024 | $0.00631828 | $0.00629138 | $0.00640886 | $0.00639752 | $502 | $487,538 |
| Aug-14 2024 | $0.00639752 | $0.00636042 | $0.00644165 | $0.00640852 | $318 | $493,653 |
| Aug-13 2024 | $0.00640852 | $0.00634358 | $0.00640852 | $0.00634358 | $182 | $494,501 |
| Aug-12 2024 | $0.00634091 | $0.00628876 | $0.00646782 | $0.00646151 | $1,898 | $489,284 |
| Aug-11 2024 | $0.00631736 | $0.00631736 | $0.006654 | $0.00662742 | $1,567 | $487,468 |
| Aug-10 2024 | $0.00662742 | $0.00642219 | $0.00664459 | $0.00642219 | $1,362 | $511,392 |
| Aug-09 2024 | $0.00642219 | $0.00642219 | $0.00694163 | $0.00694163 | $4,408 | $495,556 |
| Aug-08 2024 | $0.00693563 | $0.00667734 | $0.00693563 | $0.00677053 | $3,478 | $535,175 |
| Aug-07 2024 | $0.00677047 | $0.00675352 | $0.00727923 | $0.00720374 | $2,518 | $522,430 |
| Aug-06 2024 | $0.00722445 | $0.00710018 | $0.00769466 | $0.00735832 | $3,594 | $557,461 |
| Aug-05 2024 | $0.00732693 | $0.006796 | $0.00769854 | $0.00769854 | $8,125 | $565,369 |
| Aug-04 2024 | $0.00776996 | $0.00768848 | $0.00805366 | $0.00805366 | $1,217 | $599,554 |
| Aug-03 2024 | $0.00805366 | $0.00805366 | $0.00868813 | $0.00868813 | $1,758 | $621,446 |
| Aug-02 2024 | $0.00868813 | $0.00868813 | $0.00903023 | $0.00903023 | $1,038 | $670,403 |