時価総額 AR$2,108.21T
-0.98%
ボリューム24h AR$111.11T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,624,432.69 | AR$2,621,250.57 | AR$2,685,186.10 | AR$2,673,926.91 | AR$5,225,961,429 | - |
May-07 2024 | AR$2,698,600.96 | AR$2,691,737.34 | AR$2,756,485.79 | AR$2,715,514.75 | AR$7,724,875,521 | - |
May-06 2024 | AR$2,724,996.57 | AR$2,711,010.12 | AR$2,828,434.82 | AR$2,775,808.52 | AR$1,898,212,643 | - |
May-05 2024 | AR$2,769,745.18 | AR$2,729,995.17 | AR$2,785,256.06 | AR$2,753,453.63 | AR$1,021,580,486 | - |
May-04 2024 | AR$2,752,413.19 | AR$2,744,243.07 | AR$2,767,649.72 | AR$2,745,288.65 | AR$3,405,272,207 | - |
May-03 2024 | AR$2,748,247.85 | AR$2,621,098.82 | AR$2,749,601.74 | AR$2,642,263.80 | AR$2,960,913,947 | - |
May-02 2024 | AR$2,647,362.49 | AR$2,575,946.39 | AR$2,652,140.18 | AR$2,627,072.50 | AR$1,574,236,143 | - |
May-01 2024 | AR$2,619,588.16 | AR$2,525,631.55 | AR$2,648,733.60 | AR$2,648,733.60 | AR$3,721,813,470 | - |
Apr-30 2024 | AR$2,643,763.21 | AR$2,606,754.76 | AR$2,861,210.29 | AR$2,838,112.13 | AR$3,643,243,740 | - |
Apr-29 2024 | AR$2,843,073.46 | AR$2,773,395.98 | AR$2,897,563.79 | AR$2,892,489.26 | AR$4,144,378,625 | - |
Apr-28 2024 | AR$2,903,578.13 | AR$2,871,474.74 | AR$2,952,467.80 | AR$2,871,474.74 | AR$11,074,631,662 | - |
Apr-27 2024 | AR$2,864,879.44 | AR$2,741,288.77 | AR$2,866,081.84 | AR$2,762,796.80 | AR$4,334,181,899 | - |
Apr-26 2024 | AR$2,768,219.71 | AR$2,748,619.25 | AR$2,790,790.95 | AR$2,790,790.95 | AR$4,774,208,138 | - |
Apr-25 2024 | AR$2,794,423.31 | AR$2,725,505.14 | AR$2,796,565.17 | AR$2,767,700.19 | AR$10,944,964,676 | - |
Apr-24 2024 | AR$2,762,995.21 | AR$2,751,780.53 | AR$2,874,059.89 | AR$2,849,372.27 | AR$68,742,259,800 | - |
Restaked Swell Ethereum(RSWETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.27054 ARS.