時価総額 $2.54T
2.39%
ボリューム24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
25 秒 前
Resolv Liquidity Pool (RLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.2653 | $1.2601 | $1.2693 | $1.2657 | - | - |
| Feb-11 2026 | $1.2700 | $1.2625 | $1.2700 | $1.2692 | - | - |
| Feb-10 2026 | $1.2616 | $1.2616 | $1.2836 | $1.2799 | - | - |
| Feb-09 2026 | $1.2799 | $1.2726 | $1.2799 | $1.2774 | - | - |
| Feb-08 2026 | $1.2774 | $1.2711 | $1.2839 | $1.2771 | - | - |
| Feb-07 2026 | $1.2771 | $1.2660 | $1.2800 | $1.2741 | - | - |
| Feb-06 2026 | $1.2741 | $1.2545 | $1.2840 | $1.2840 | - | - |
| Feb-05 2026 | $1.2671 | $1.2610 | $1.2848 | $1.2764 | - | - |
| Feb-04 2026 | $1.2802 | $1.2675 | $1.2846 | $1.2705 | $20 | - |
| Feb-03 2026 | $1.2705 | $1.2705 | $1.2847 | $1.2780 | - | - |
| Feb-02 2026 | $1.2780 | $1.2729 | $1.2808 | $1.2729 | - | - |
| Feb-01 2026 | $1.2729 | $1.2504 | $1.2903 | $1.2903 | - | - |
| Jan-31 2026 | $1.2903 | $1.2760 | $1.2903 | $1.2760 | - | - |
| Jan-30 2026 | $1.2760 | $1.2624 | $1.2856 | $1.2626 | $2,648 | - |
| Jan-29 2026 | $1.2626 | $1.2621 | $1.2818 | $1.2779 | $127 | - |