時価総額 $2.61T
0.02%
ボリューム24h $172.88B
-10.53%
BTC % 54.17%
0.12%
ETH % 9.92%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
2 分 前
Resolv Liquidity Pool (RLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.788352 | $0.786589 | $0.798305 | $0.790665 | $34,077 | - |
| Mar-24 2026 | $0.789084 | $0.679515 | $0.921072 | $0.750834 | $264,783 | - |
| Mar-23 2026 | $0.751338 | $0.623707 | $1.0813 | $1.0813 | $1,708,874 | - |
| Mar-22 2026 | $0.923322 | $0.244414 | $1.4290 | $1.2734 | $4,272,028 | - |
| Mar-21 2026 | $1.2734 | $1.2734 | $1.2873 | $1.2843 | - | - |
| Mar-20 2026 | $1.2843 | $1.2812 | $1.2858 | $1.2847 | - | - |
| Mar-19 2026 | $1.2847 | $1.2838 | $1.2870 | $1.2848 | - | - |
| Mar-18 2026 | $1.2848 | $1.2698 | $1.2888 | $1.2789 | - | - |
| Mar-17 2026 | $1.2789 | $1.2756 | $1.2877 | $1.2756 | - | - |
| Mar-16 2026 | $1.2756 | $1.2683 | $1.2786 | $1.2692 | - | - |
| Mar-15 2026 | $1.2692 | $1.2692 | $1.2823 | $1.2823 | $226 | - |
| Mar-14 2026 | $1.2823 | $1.2765 | $1.2825 | $1.2765 | $87 | - |
| Mar-13 2026 | $1.2765 | $1.2703 | $1.2765 | $1.2765 | - | - |
| Mar-12 2026 | $1.2765 | $1.2737 | $1.2838 | $1.2824 | - | - |
| Mar-11 2026 | $1.2824 | $1.2741 | $1.2857 | $1.2741 | - | - |