時価総額 $3.25T
0.35%
ボリューム24h $181.18B
-13.92%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
硬貨
34.113
+8
取引所
885
最後の更新
36 秒 前
Resolv Liquidity Pool (RLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.2804 | $1.2790 | $1.2870 | $1.2870 | - | - |
| Jan-22 2026 | $1.2870 | $1.2769 | $1.2870 | $1.2803 | - | - |
| Jan-21 2026 | $1.2803 | $1.2754 | $1.2803 | $1.2762 | - | - |
| Jan-20 2026 | $1.2762 | $1.2735 | $1.2873 | $1.2754 | - | - |
| Jan-19 2026 | $1.2754 | $1.2707 | $1.2768 | $1.2768 | - | - |
| Jan-18 2026 | $1.2768 | $1.2620 | $1.2768 | $1.2710 | - | - |
| Jan-17 2026 | $1.2710 | $1.2678 | $1.2719 | $1.2685 | $44 | - |
| Jan-16 2026 | $1.2601 | $1.2601 | $1.2801 | $1.2694 | - | - |
| Jan-15 2026 | $1.2694 | $1.2626 | $1.2729 | $1.2729 | - | - |
| Jan-14 2026 | $1.2717 | $1.2687 | $1.2792 | $1.2687 | - | - |
| Jan-13 2026 | $1.2677 | $1.2677 | $1.2721 | $1.2700 | $137 | - |
| Jan-12 2026 | $1.2700 | $1.2552 | $1.2732 | $1.2552 | - | - |
| Jan-11 2026 | $1.2552 | $1.2552 | $1.2760 | $1.2631 | - | - |
| Jan-10 2026 | $1.2645 | $1.2587 | $1.2754 | $1.2587 | - | - |
| Jan-09 2026 | $1.2587 | $1.2587 | $1.2695 | $1.2628 | - | - |