時価総額 $4.52T
1.16%
ボリューム24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
Resolv Liquidity Pool (RLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.2388 | $1.2336 | $1.2451 | $1.2336 | - | - |
| Oct-06 2025 | $1.2336 | $1.2222 | $1.2408 | $1.2408 | - | - |
| Oct-05 2025 | $1.2536 | $1.2389 | $1.2536 | $1.2389 | - | - |
| Oct-04 2025 | $1.2389 | $1.2389 | $1.2465 | $1.2434 | - | - |
| Oct-03 2025 | $1.2434 | $1.2326 | $1.2434 | $1.2338 | - | - |
| Oct-02 2025 | $1.2338 | $1.2319 | $1.2421 | $1.2419 | - | - |
| Oct-01 2025 | $1.2419 | $1.2328 | $1.2439 | $1.2338 | - | - |
| Sep-30 2025 | $1.2356 | $1.2350 | $1.2413 | $1.2413 | $354 | - |
| Sep-29 2025 | $1.2405 | $1.2361 | $1.2421 | $1.2377 | $149 | - |
| Sep-28 2025 | $1.2377 | $1.2375 | $1.2441 | $1.2398 | $2,207 | - |
| Sep-27 2025 | $1.2402 | $1.2377 | $1.2465 | $1.2407 | $115 | - |
| Sep-26 2025 | $1.2407 | $1.2308 | $1.2407 | $1.2308 | - | - |
| Sep-25 2025 | $1.2308 | $1.2218 | $1.2445 | $1.2315 | $1,516 | - |
| Sep-24 2025 | $1.2341 | $1.2188 | $1.2341 | $1.2188 | $38 | - |
| Sep-23 2025 | $1.2212 | $1.2189 | $1.2397 | $1.2303 | - | - |