時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
26 秒 前
Resfinex Token (RES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-20 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-19 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-18 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-17 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-16 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-15 2023 | $0.016896 | $0.016797 | $0.016933 | $0.016866 | - | - |
| Mar-14 2023 | $0.016866 | $0.016679 | $0.01724 | $0.016736 | - | - |
| Mar-13 2023 | $0.016735 | $0.016181 | $0.016828 | $0.016296 | - | - |
| Mar-12 2023 | $0.016294 | $0.015655 | $0.016355 | $0.015757 | - | - |
| Mar-11 2023 | $0.015759 | $0.015415 | $0.015897 | $0.015433 | - | - |
| Mar-10 2023 | $0.015433 | $0.015147 | $0.015458 | $0.015458 | - | - |
| Mar-09 2023 | $0.015458 | $0.015378 | $0.016004 | $0.015952 | - | - |
| Mar-08 2023 | $0.015952 | $0.015952 | $0.016128 | $0.016096 | - | - |
| Mar-07 2023 | $0.016096 | $0.015999 | $0.016185 | $0.016125 | - | - |