時価総額 $3.44T
5.07%
ボリューム24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
硬貨
31.795
+12
取引所
885
最後の更新
3 秒 前
Reptoid (TOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-11 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-10 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-09 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-08 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-07 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
| Aug-06 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031484805611249 | $0.000000000031484805611249 | - | - |
| Aug-05 2023 | $0.00000000003146981937922 | $0.000000000031408414012973 | $0.000000000032188419788066 | $0.000000000032188419788066 | $35 | - |
| Aug-04 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
| Aug-03 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
| Aug-02 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
| Aug-01 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
| Jul-31 2023 | $0.000000000032188419788066 | $0.000000000032068087023829 | $0.000000000032228860881372 | $0.000000000032068087023829 | - | - |
| Jul-30 2023 | $0.000000000032051389306526 | $0.000000000032014452601997 | $0.000000000033823478227225 | $0.000000000033823478227225 | $511 | - |
| Jul-29 2023 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | - | - |