時価総額 $2.59T -0.4%
ボリューム24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
硬貨 29.357 +28
取引所 885
最後の更新 2 分 前
Reptoid TOID

Reptoid (TOID) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-12 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-11 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-10 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-09 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-08 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-07 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031363914539185 - -
Aug-06 2023 $0.000000000031363914539185 $0.000000000031363914539185 $0.000000000031484805611249 $0.000000000031484805611249 - -
Aug-05 2023 $0.00000000003146981937922 $0.000000000031408414012973 $0.000000000032188419788066 $0.000000000032188419788066 $35 -
Aug-04 2023 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 - -
Aug-03 2023 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 - -
Aug-02 2023 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 - -
Aug-01 2023 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 $0.000000000032188419788066 - -
Jul-31 2023 $0.000000000032188419788066 $0.000000000032068087023829 $0.000000000032228860881372 $0.000000000032068087023829 - -
Jul-30 2023 $0.000000000032051389306526 $0.000000000032014452601997 $0.000000000033823478227225 $0.000000000033823478227225 $511 -
Jul-29 2023 $0.000000000033823478227225 $0.000000000033823478227225 $0.000000000033823478227225 $0.000000000033823478227225 - -

Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-08-2024日から。