時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
Reppo (REPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.042169 | $0.039095 | $0.04606 | $0.040634 | $8,130,773 | - |
| Jan-05 2026 | $0.039802 | $0.036095 | $0.045189 | $0.040873 | $9,785,005 | - |
| Jan-04 2026 | $0.038355 | $0.024319 | $0.040752 | $0.024586 | $7,905,938 | - |
| Jan-03 2026 | $0.024157 | $0.01969 | $0.024157 | $0.019817 | $5,102,403 | - |
| Jan-02 2026 | $0.020052 | $0.012752 | $0.020052 | $0.012939 | $4,486,965 | - |
| Jan-01 2026 | $0.012933 | $0.012071 | $0.012933 | $0.012071 | $2,369,448 | - |
| Dec-31 2025 | $0.012412 | $0.012412 | $0.015381 | $0.015381 | $2,971,772 | - |
| Dec-30 2025 | $0.014659 | $0.011247 | $0.014659 | $0.01136 | $3,393,356 | - |
| Dec-29 2025 | $0.010854 | $0.010854 | $0.013441 | $0.011426 | $3,524,129 | - |
| Dec-28 2025 | $0.011725 | $0.010953 | $0.014837 | $0.013459 | $3,702,952 | - |
| Dec-27 2025 | $0.013346 | $0.012158 | $0.013775 | $0.01334 | $2,941,368 | - |
| Dec-26 2025 | $0.013411 | $0.013411 | $0.01567 | $0.014296 | $2,975,713 | - |
| Dec-25 2025 | $0.014128 | $0.012805 | $0.014912 | $0.014267 | $3,881,624 | - |
| Dec-24 2025 | $0.014204 | $0.013955 | $0.017101 | $0.017101 | $3,224,755 | - |
| Dec-23 2025 | $0.01716 | $0.01716 | $0.019288 | $0.019213 | $2,790,398 | - |