時価総額 $3.24T
1.14%
ボリューム24h $230.96B
-1.43%
BTC % 54.81%
-0.31%
ETH % 11.15%
1.52%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Reppo (REPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.030555 | $0.029592 | $0.034996 | $0.032423 | $4,794,139 | - |
| Jan-26 2026 | $0.033307 | $0.032613 | $0.034506 | $0.032613 | $3,976,568 | - |
| Jan-25 2026 | $0.031754 | $0.030032 | $0.036589 | $0.035452 | $4,142,432 | - |
| Jan-24 2026 | $0.037007 | $0.035327 | $0.038581 | $0.038581 | $4,421,118 | - |
| Jan-23 2026 | $0.039005 | $0.035975 | $0.042581 | $0.036922 | $5,519,116 | - |
| Jan-22 2026 | $0.036749 | $0.028485 | $0.041831 | $0.031677 | $6,050,150 | - |
| Jan-21 2026 | $0.031231 | $0.026582 | $0.03279 | $0.026582 | $5,511,231 | - |
| Jan-20 2026 | $0.026207 | $0.026207 | $0.03745 | $0.03745 | $4,871,985 | - |
| Jan-19 2026 | $0.037537 | $0.030997 | $0.038545 | $0.034957 | $5,422,933 | - |
| Jan-18 2026 | $0.036702 | $0.036109 | $0.039669 | $0.039669 | $4,730,234 | - |
| Jan-17 2026 | $0.040674 | $0.039488 | $0.043597 | $0.043597 | $4,859,695 | - |
| Jan-16 2026 | $0.043275 | $0.038056 | $0.043915 | $0.043845 | $5,844,701 | - |
| Jan-15 2026 | $0.043978 | $0.041878 | $0.049606 | $0.049606 | $6,813,059 | - |
| Jan-14 2026 | $0.049743 | $0.0454 | $0.05104 | $0.051001 | $6,540,859 | - |
| Jan-13 2026 | $0.050725 | $0.037082 | $0.050725 | $0.037082 | $6,265,124 | - |