時価総額 $3.37T
-1.02%
ボリューム24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
Renta Network (RENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00822887 | $0.00663592 | $0.00852844 | $0.00679633 | $78,948 | $3,879,613 |
| Dec-02 2025 | $0.006739 | $0.00537856 | $0.00686044 | $0.00539567 | $70,005 | $3,177,194 |
| Dec-01 2025 | $0.00539763 | $0.00528739 | $0.00547601 | $0.00541883 | $66,486 | $2,544,786 |
| Nov-30 2025 | $0.0053003 | $0.0052226 | $0.00594676 | $0.00523613 | $71,557 | $2,498,900 |
| Nov-29 2025 | $0.00524178 | $0.00503117 | $0.00526499 | $0.00509818 | $63,039 | $2,471,309 |
| Nov-28 2025 | $0.00506574 | $0.00502401 | $0.00515465 | $0.00514507 | $50,957 | $2,388,312 |
| Nov-27 2025 | $0.00516279 | $0.00511783 | $0.00625198 | $0.00575518 | $56,006 | $2,434,068 |
| Nov-26 2025 | $0.00572731 | $0.00533957 | $0.00604894 | $0.00540289 | $40,271 | $2,700,219 |
| Nov-25 2025 | $0.00533247 | $0.00533247 | $0.00821266 | $0.00636623 | $65,802 | $2,514,070 |
| Nov-24 2025 | $0.00640998 | $0.00603769 | $0.00763415 | $0.00641678 | $72,133 | $3,022,075 |
| Nov-23 2025 | $0.00668824 | $0.00608426 | $0.00878159 | $0.0079418 | $84,108 | $3,153,264 |
| Nov-22 2025 | $0.00770502 | $0.00674727 | $0.00925826 | $0.0067588 | $80,787 | $3,632,637 |
| Nov-21 2025 | $0.00674574 | $0.00674574 | $0.00706501 | $0.00706501 | $65,755 | $3,180,372 |
| Nov-20 2025 | $0.00710434 | $0.00657739 | $0.00981554 | $0.00720436 | $75,378 | $3,349,438 |
| Nov-19 2025 | $0.00721285 | $0.00682426 | $0.00833745 | $0.00717261 | $72,913 | $3,400,596 |