時価総額 $3.18T
1.11%
ボリューム24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
52 秒 前
Renta Network (RENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00543444 | $0.005392 | $0.00663911 | $0.00639425 | $169,369 | $2,715,693 |
| Dec-23 2025 | $0.00639228 | $0.00637108 | $0.00649141 | $0.00640002 | $203,017 | $3,194,342 |
| Dec-22 2025 | $0.00641713 | $0.00601777 | $0.00651873 | $0.006107 | $216,499 | $3,206,756 |
| Dec-21 2025 | $0.00613144 | $0.00608941 | $0.00638952 | $0.00619311 | $193,980 | $3,063,992 |
| Dec-20 2025 | $0.00617426 | $0.00617426 | $0.00662933 | $0.00659332 | $210,656 | $3,085,394 |
| Dec-19 2025 | $0.00656779 | $0.00653764 | $0.00675416 | $0.00669418 | $193,843 | $3,282,045 |
| Dec-18 2025 | $0.00674727 | $0.0063117 | $0.00725673 | $0.00655082 | $179,120 | $3,371,737 |
| Dec-17 2025 | $0.00654913 | $0.00606266 | $0.00658336 | $0.00608017 | $70,608 | $3,272,724 |
| Dec-16 2025 | $0.00605661 | $0.00584809 | $0.00611464 | $0.00610081 | $79,956 | $3,026,599 |
| Dec-15 2025 | $0.00610004 | $0.00588581 | $0.0061251 | $0.00597545 | $78,562 | $3,048,301 |
| Dec-14 2025 | $0.00593821 | $0.00589034 | $0.0059804 | $0.00595964 | $76,874 | $2,967,434 |
| Dec-13 2025 | $0.00593759 | $0.00585018 | $0.00605422 | $0.00587565 | $79,027 | $2,799,360 |
| Dec-12 2025 | $0.00587428 | $0.00587428 | $0.00637878 | $0.00601174 | $81,181 | $2,769,513 |
| Dec-11 2025 | $0.00604407 | $0.00584435 | $0.00615773 | $0.00615152 | $73,926 | $2,849,561 |
| Dec-10 2025 | $0.00610273 | $0.00606086 | $0.00640962 | $0.00617457 | $76,867 | $2,877,216 |