時価総額 $3.17T
-0.26%
ボリューム24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
57 秒 前
Rencom Network (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |