時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |