時価総額 €2.22T
-1.57%
ボリューム24h €116.80B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0085493 | €0.0085493 | €0.00855371 | €0.00855104 | - | - |
May-07 2024 | €0.0085515 | €0.00855052 | €0.00855367 | €0.00855138 | - | - |
May-06 2024 | €0.00855224 | €0.00855069 | €0.00855476 | €0.00855284 | - | - |
May-05 2024 | €0.00855184 | €0.00759497 | €0.00855248 | €0.00759497 | - | - |
May-04 2024 | €0.00759497 | €0.00759497 | €0.013426 | €0.013426 | €15 | - |
May-03 2024 | €0.010874 | €0.010868 | €0.010874 | €0.010869 | - | - |
May-02 2024 | €0.01087 | €0.010867 | €0.01223 | €0.01223 | - | - |
May-01 2024 | €0.01223 | €0.00949218 | €0.01223 | €0.0096772 | €2 | - |
Apr-30 2024 | €0.00967601 | €0.00964042 | €0.011037 | €0.010088 | €26 | - |
Apr-29 2024 | €0.010087 | €0.010087 | €0.010092 | €0.010092 | - | - |
Apr-28 2024 | €0.010087 | €0.010086 | €0.010088 | €0.010086 | - | - |
Apr-27 2024 | €0.010086 | €0.010086 | €0.010485 | €0.010485 | - | - |
Apr-26 2024 | €0.010485 | €0.010485 | €0.011099 | €0.011097 | €2 | - |
Apr-25 2024 | €0.011098 | €0.011098 | €0.012502 | €0.012502 | - | - |
Apr-24 2024 | €0.012502 | €0.010194 | €0.012502 | €0.010198 | €3 | - |
Rencom Network(RNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.