時価総額 €2.52T
-0.54%
ボリューム24h €221.93B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.021544 | €0.021544 | €0.022393 | €0.022393 | €608,270 | - |
May-20 2024 | €0.022247 | €0.01863 | €0.022247 | €0.0188 | €784,636 | - |
May-19 2024 | €0.018857 | €0.018813 | €0.019916 | €0.019748 | €592,080 | - |
May-18 2024 | €0.019806 | €0.01737 | €0.023296 | €0.022836 | €1,205,166 | - |
May-17 2024 | €0.022961 | €0.02238 | €0.023106 | €0.022532 | €506,574 | - |
May-16 2024 | €0.022395 | €0.021373 | €0.022457 | €0.021593 | €641,195 | - |
May-15 2024 | €0.021995 | €0.020378 | €0.021995 | €0.020688 | €670,505 | - |
May-14 2024 | €0.020768 | €0.020629 | €0.02246 | €0.022401 | €653,339 | - |
May-13 2024 | €0.022489 | €0.022489 | €0.023562 | €0.023562 | €522,588 | - |
May-12 2024 | €0.023578 | €0.023087 | €0.023908 | €0.023285 | €437,360 | - |
May-11 2024 | €0.022747 | €0.022747 | €0.023722 | €0.023399 | €377,586 | - |
May-10 2024 | €0.023357 | €0.023248 | €0.024216 | €0.024118 | €522,755 | - |
May-09 2024 | €0.024107 | €0.023161 | €0.024132 | €0.023205 | €503,382 | - |
May-08 2024 | €0.023142 | €0.023053 | €0.023686 | €0.023485 | €544,722 | - |
May-07 2024 | €0.023469 | €0.023469 | €0.024565 | €0.024202 | €533,276 | - |
Rejuve.AI(RJV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.