時価総額 Tk267.84T
0.01%
ボリューム24h Tk15.40T
-0.57%
BTC % 49.82%
-0.28%
ETH % 16.48%
0.78%
硬貨
28.037
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk5.829 | Tk5.733 | Tk5.943 | Tk5.861 | Tk380,883,822 | Tk5,538,143,882 |
Jul-09 2024 | Tk5.875 | Tk5.684 | Tk5.959 | Tk5.720 | Tk352,567,347 | Tk5,581,581,197 |
Jul-08 2024 | Tk5.701 | Tk5.382 | Tk5.829 | Tk5.587 | Tk666,574,567 | Tk5,416,596,547 |
Jul-07 2024 | Tk5.712 | Tk5.527 | Tk6.103 | Tk5.941 | Tk928,309,425 | Tk5,426,705,501 |
Jul-06 2024 | Tk6.014 | Tk5.521 | Tk6.014 | Tk5.711 | Tk452,975,063 | Tk5,713,549,986 |
Jul-05 2024 | Tk5.724 | Tk5.055 | Tk5.742 | Tk5.571 | Tk550,294,534 | Tk5,438,397,340 |
Jul-04 2024 | Tk5.846 | Tk5.846 | Tk6.304 | Tk6.304 | Tk434,611,895 | Tk5,553,829,659 |
Jul-03 2024 | Tk6.264 | Tk6.264 | Tk6.785 | Tk6.661 | Tk1,021,246,740 | Tk5,951,623,086 |
Jul-02 2024 | Tk6.708 | Tk6.522 | Tk6.826 | Tk6.788 | Tk625,823,281 | Tk6,372,654,705 |
Jul-01 2024 | Tk6.758 | Tk6.620 | Tk7.081 | Tk7.081 | Tk819,533,976 | Tk6,420,611,999 |
Jun-30 2024 | Tk7.111 | Tk6.959 | Tk7.932 | Tk7.932 | Tk1,862,845,986 | Tk6,756,078,946 |
Jun-29 2024 | Tk7.983 | Tk6.934 | Tk8.157 | Tk6.934 | Tk5,944,186,943 | Tk7,584,124,127 |
Jun-28 2024 | Tk7.153 | Tk6.135 | Tk7.177 | Tk6.278 | Tk3,395,733,719 | Tk6,796,018,683 |
Jun-27 2024 | Tk6.330 | Tk5.858 | Tk6.362 | Tk5.978 | Tk937,461,203 | Tk6,013,783,946 |
Jun-26 2024 | Tk5.993 | Tk5.890 | Tk6.064 | Tk5.962 | Tk301,959,007 | Tk5,694,003,464 |
REI Network(REI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.4931 BDT.