時価総額 $3.89T
1.56%
ボリューム24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
30 秒 前
RefundYourSOL (RYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00109605 | $0.0009923 | $0.00142746 | $0.0012465 | $1,960,199 | $1,079,198 |
| Jul-09 2025 | $0.0010949 | $0.00080332 | $0.00121034 | $0.00116735 | $769,639 | $1,078,074 |
| Jul-08 2025 | $0.00115665 | $0.0009789 | $0.00122714 | $0.00103213 | $289,376 | $1,138,868 |
| Jul-07 2025 | $0.00110768 | $0.00107777 | $0.00141161 | $0.00138291 | $740,241 | $1,090,657 |
| Jul-06 2025 | $0.00136551 | $0.00106893 | $0.00148926 | $0.00122865 | $708,964 | $1,344,518 |
| Jul-05 2025 | $0.00130761 | $0.00130761 | $0.00216672 | $0.00159716 | $1,441,945 | $1,287,506 |
| Jul-04 2025 | $0.00154965 | $0.00089869 | $0.00164067 | $0.00090089 | $1,427,387 | $1,525,833 |
| Jul-03 2025 | $0.00083909 | $0.00078168 | $0.00089442 | $0.00082913 | $950,733 | $826,194 |