時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00637023 | $0.00636722 | $0.00708438 | $0.00707244 | $40,138 | - |
| Jan-31 2026 | $0.00696738 | $0.00690886 | $0.0072487 | $0.00722086 | $40,189 | - |
| Jan-30 2026 | $0.00723455 | $0.00720642 | $0.00731104 | $0.00729417 | $34,139 | - |
| Jan-29 2026 | $0.00729922 | $0.00728698 | $0.00745035 | $0.00744214 | $34,013 | - |
| Jan-28 2026 | $0.00744119 | $0.00742005 | $0.00748888 | $0.00747196 | $33,947 | - |
| Jan-27 2026 | $0.00747439 | $0.00743461 | $0.007587 | $0.007587 | $34,876 | - |
| Jan-26 2026 | $0.0075806 | $0.0075526 | $0.00766728 | $0.00764548 | $36,304 | - |
| Jan-25 2026 | $0.00762353 | $0.00762353 | $0.00778204 | $0.00774122 | $37,357 | - |
| Jan-24 2026 | $0.00777774 | $0.00776191 | $0.00781678 | $0.00777205 | $38,036 | - |
| Jan-23 2026 | $0.00779403 | $0.00775237 | $0.00779445 | $0.00778962 | $36,671 | - |
| Jan-22 2026 | $0.00775292 | $0.00775292 | $0.00782396 | $0.00782396 | $37,924 | - |
| Jan-21 2026 | $0.007834 | $0.00776802 | $0.00784659 | $0.00781439 | $37,767 | - |
| Jan-20 2026 | $0.00782525 | $0.00782525 | $0.00794348 | $0.00793068 | $39,868 | - |
| Jan-19 2026 | $0.00793557 | $0.00791477 | $0.00794949 | $0.00792977 | $37,278 | - |
| Jan-18 2026 | $0.00800158 | $0.00795014 | $0.00801999 | $0.00797192 | $36,596 | - |