時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00824139 | $0.00817862 | $0.00825428 | $0.00818628 | $75,684 | - |
| Dec-07 2025 | $0.00818906 | $0.00815714 | $0.0082288 | $0.00819782 | $77,849 | - |
| Dec-06 2025 | $0.00820353 | $0.00818675 | $0.00821243 | $0.00820994 | $74,917 | - |
| Dec-05 2025 | $0.00821276 | $0.00818912 | $0.00829347 | $0.00824888 | $75,052 | - |
| Dec-04 2025 | $0.00824939 | $0.00824939 | $0.00835349 | $0.00831226 | $76,910 | - |
| Dec-03 2025 | $0.00831088 | $0.00824837 | $0.00831406 | $0.00825385 | $77,581 | - |
| Dec-02 2025 | $0.00826622 | $0.00814265 | $0.00826918 | $0.00815397 | $76,345 | - |
| Dec-01 2025 | $0.00814592 | $0.00812862 | $0.00827023 | $0.00827023 | $74,851 | - |
| Nov-30 2025 | $0.00829432 | $0.00826709 | $0.00829739 | $0.00827856 | $73,799 | - |
| Nov-29 2025 | $0.00828138 | $0.00827586 | $0.00832045 | $0.00829769 | $75,324 | - |
| Nov-28 2025 | $0.00831033 | $0.00818254 | $0.008326 | $0.00818587 | $76,832 | - |
| Nov-27 2025 | $0.00820145 | $0.00816561 | $0.00821242 | $0.00817598 | $75,026 | - |
| Nov-26 2025 | $0.00818005 | $0.00812935 | $0.00819124 | $0.00817095 | $73,768 | - |
| Nov-25 2025 | $0.00816679 | $0.00812879 | $0.00819077 | $0.00818886 | $68,133 | - |
| Nov-24 2025 | $0.0081822 | $0.0081141 | $0.00819578 | $0.00813107 | $70,583 | - |