時価総額 $3.31T
-0.7%
ボリューム24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00804105 | $0.00804105 | $0.00810108 | $0.00809684 | $79,998 | - |
| Jan-07 2026 | $0.00809735 | $0.00808401 | $0.00817631 | $0.00815596 | $74,830 | - |
| Jan-06 2026 | $0.00817369 | $0.00812419 | $0.00817759 | $0.00815111 | $77,316 | - |
| Jan-05 2026 | $0.00814866 | $0.00807277 | $0.00815321 | $0.00807277 | $77,031 | - |
| Jan-04 2026 | $0.00807044 | $0.00804947 | $0.00808428 | $0.00805582 | $70,378 | - |
| Jan-03 2026 | $0.00804849 | $0.00803698 | $0.00807737 | $0.0080615 | $74,575 | - |
| Jan-02 2026 | $0.00804568 | $0.00798707 | $0.00806609 | $0.00798971 | $75,387 | - |
| Jan-01 2026 | $0.00799526 | $0.00797848 | $0.0080118 | $0.00800315 | $75,557 | - |
| Dec-31 2025 | $0.00798969 | $0.00797977 | $0.00802772 | $0.00802772 | $77,404 | - |
| Dec-30 2025 | $0.00799598 | $0.00798977 | $0.00803863 | $0.008013 | $79,520 | - |
| Dec-29 2025 | $0.00799514 | $0.00799259 | $0.00806629 | $0.00801738 | $75,376 | - |
| Dec-28 2025 | $0.00801481 | $0.00797542 | $0.00802405 | $0.00797933 | $75,651 | - |
| Dec-27 2025 | $0.00799795 | $0.00798705 | $0.00804502 | $0.00803279 | $75,684 | - |
| Dec-26 2025 | $0.00802749 | $0.00802749 | $0.00807074 | $0.00804629 | $75,999 | - |
| Dec-25 2025 | $0.00804643 | $0.00803926 | $0.00807677 | $0.00805159 | $75,824 | - |