時価総額 $2.61T
0.53%
ボリューム24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
9 秒 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00231415 | $0.002308 | $0.00232892 | $0.00232253 | $9,277 | - |
| Mar-18 2026 | $0.0023254 | $0.00232402 | $0.00236677 | $0.00236677 | $11,558 | - |
| Mar-17 2026 | $0.00236712 | $0.00235189 | $0.00236918 | $0.00236628 | $32,860 | - |
| Mar-16 2026 | $0.00236488 | $0.00234021 | $0.00236488 | $0.00234683 | $33,798 | - |
| Mar-15 2026 | $0.00234046 | $0.00232282 | $0.00235857 | $0.00235526 | $34,719 | - |
| Mar-14 2026 | $0.00234657 | $0.00233196 | $0.00235608 | $0.00234715 | $33,084 | - |
| Mar-13 2026 | $0.00234094 | $0.00233344 | $0.00236625 | $0.00234748 | $33,780 | - |
| Mar-12 2026 | $0.00233529 | $0.0023111 | $0.00233529 | $0.0023111 | $36,285 | - |
| Mar-11 2026 | $0.00231888 | $0.00230952 | $0.00231927 | $0.00231737 | $32,491 | - |
| Mar-10 2026 | $0.00230971 | $0.00230253 | $0.00231955 | $0.00230903 | $34,616 | - |
| Mar-09 2026 | $0.00230173 | $0.00229142 | $0.00231786 | $0.00230817 | $32,416 | - |
| Mar-08 2026 | $0.00231542 | $0.00230062 | $0.0024364 | $0.00242905 | $32,764 | - |
| Mar-07 2026 | $0.00242174 | $0.00242174 | $0.00251847 | $0.00251847 | $34,539 | - |
| Mar-06 2026 | $0.00251731 | $0.00250332 | $0.00280396 | $0.00279525 | $34,653 | - |
| Mar-05 2026 | $0.00279534 | $0.00277331 | $0.00282053 | $0.00280604 | $35,316 | - |