時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00803627 | $0.00802712 | $0.00810668 | $0.00808905 | $77,493 | - |
| Dec-16 2025 | $0.00809067 | $0.00805001 | $0.00811432 | $0.00808739 | $74,973 | - |
| Dec-15 2025 | $0.00809819 | $0.00809819 | $0.00820835 | $0.00818017 | $76,009 | - |
| Dec-14 2025 | $0.00816279 | $0.00815406 | $0.00819872 | $0.00818032 | $74,155 | - |
| Dec-13 2025 | $0.00818049 | $0.00815771 | $0.00819409 | $0.00815771 | $73,849 | - |
| Dec-12 2025 | $0.00818151 | $0.00816235 | $0.00827729 | $0.00827729 | $77,030 | - |
| Dec-11 2025 | $0.00827908 | $0.00821926 | $0.00830082 | $0.00830082 | $76,614 | - |
| Dec-10 2025 | $0.00831832 | $0.00829485 | $0.00833725 | $0.00831338 | $76,063 | - |
| Dec-09 2025 | $0.00830877 | $0.0082062 | $0.00834881 | $0.00824052 | $77,265 | - |
| Dec-08 2025 | $0.00824139 | $0.00817862 | $0.00825428 | $0.00818628 | $75,684 | - |
| Dec-07 2025 | $0.00818906 | $0.00815714 | $0.0082288 | $0.00819782 | $77,849 | - |
| Dec-06 2025 | $0.00820353 | $0.00818675 | $0.00821243 | $0.00820994 | $74,917 | - |
| Dec-05 2025 | $0.00821276 | $0.00818912 | $0.00829347 | $0.00824888 | $75,052 | - |
| Dec-04 2025 | $0.00824939 | $0.00824939 | $0.00835349 | $0.00831226 | $76,910 | - |
| Dec-03 2025 | $0.00831088 | $0.00824837 | $0.00831406 | $0.00825385 | $77,581 | - |