時価総額 $3.98T -1.78%
ボリューム24h $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
硬貨 33.562 +11
取引所 885
最後の更新 1 分 前
Reform DAO RFRM

Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.011161 $0.011161 $0.011267 $0.011228 $62,083 -
Oct-27 2025 $0.011229 $0.011219 $0.01129 $0.01123 $56,655 -
Oct-26 2025 $0.011229 $0.011169 $0.011229 $0.011171 $57,174 -
Oct-25 2025 $0.011171 $0.01117 $0.011191 $0.011179 $56,491 -
Oct-24 2025 $0.011178 $0.011176 $0.011292 $0.011221 $59,533 -
Oct-23 2025 $0.011221 $0.010978 $0.01128 $0.010978 $57,099 -
Oct-22 2025 $0.010977 $0.01091 $0.010987 $0.01091 $43,462 -
Oct-21 2025 $0.010995 $0.01098 $0.012347 $0.012334 $53,727 -
Oct-20 2025 $0.012345 $0.012333 $0.012409 $0.012386 $52,448 -
Oct-19 2025 $0.012386 $0.012303 $0.012386 $0.012303 $57,852 -
Oct-18 2025 $0.012334 $0.012305 $0.012339 $0.012318 $58,048 -
Oct-17 2025 $0.012315 $0.012226 $0.01317 $0.013169 $58,342 -
Oct-16 2025 $0.013179 $0.013151 $0.013284 $0.013225 $59,860 -
Oct-15 2025 $0.013227 $0.013223 $0.013428 $0.013395 $57,868 -
Oct-14 2025 $0.013405 $0.013272 $0.01355 $0.01355 $58,800 -

Reform DAO(RFRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、29-08-2024日から。