時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
40 秒 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00816107 | $0.00805035 | $0.00816642 | $0.00809421 | $49,190 | - |
| Nov-17 2025 | $0.00808886 | $0.00807728 | $0.00986482 | $0.00976038 | $55,659 | - |
| Nov-16 2025 | $0.00977084 | $0.00977084 | $0.010129 | $0.00999354 | $49,092 | - |
| Nov-15 2025 | $0.00999979 | $0.00987649 | $0.011242 | $0.00990151 | $91,095 | - |
| Nov-14 2025 | $0.00988943 | $0.00988943 | $0.00998325 | $0.00994414 | $52,164 | - |
| Nov-13 2025 | $0.0099337 | $0.00992969 | $0.01013 | $0.010049 | $51,374 | - |
| Nov-12 2025 | $0.010028 | $0.010023 | $0.010143 | $0.01009 | $50,594 | - |
| Nov-11 2025 | $0.010083 | $0.010069 | $0.010181 | $0.010122 | $49,451 | - |
| Nov-10 2025 | $0.010117 | $0.010115 | $0.010327 | $0.010299 | $49,346 | - |
| Nov-09 2025 | $0.010306 | $0.010177 | $0.010306 | $0.010216 | $47,886 | - |
| Nov-08 2025 | $0.010173 | $0.010157 | $0.010285 | $0.010264 | $49,209 | - |
| Nov-07 2025 | $0.010268 | $0.010187 | $0.01029 | $0.010228 | $53,644 | - |
| Nov-06 2025 | $0.010223 | $0.010199 | $0.010291 | $0.010273 | $49,758 | - |
| Nov-05 2025 | $0.010272 | $0.010035 | $0.010318 | $0.010035 | $58,786 | - |
| Nov-04 2025 | $0.010002 | $0.00999586 | $0.010823 | $0.010793 | $58,379 | - |