時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00389003 | $0.00388712 | $0.00390725 | $0.00389971 | $7,676 | - |
| Feb-21 2026 | $0.00390824 | $0.00390314 | $0.00393945 | $0.00392523 | $8,528 | - |
| Feb-20 2026 | $0.00392574 | $0.00392574 | $0.00399802 | $0.00397593 | $9,082 | - |
| Feb-19 2026 | $0.00397657 | $0.00397645 | $0.00399444 | $0.00399345 | $9,153 | - |
| Feb-18 2026 | $0.00398499 | $0.00398486 | $0.00401431 | $0.00399515 | $7,795 | - |
| Feb-17 2026 | $0.00399533 | $0.0039527 | $0.00399533 | $0.00395319 | $7,721 | - |
| Feb-16 2026 | $0.00395474 | $0.00395072 | $0.00400906 | $0.00398956 | $11,049 | - |
| Feb-15 2026 | $0.00398709 | $0.00397441 | $0.00407744 | $0.00407701 | $9,522 | - |
| Feb-14 2026 | $0.00406944 | $0.00405411 | $0.00408198 | $0.00405834 | $9,356 | - |
| Feb-13 2026 | $0.0040638 | $0.00402252 | $0.00406457 | $0.00403204 | $8,482 | - |
| Feb-12 2026 | $0.00402242 | $0.00402242 | $0.00404491 | $0.00402813 | $9,653 | - |
| Feb-11 2026 | $0.00402019 | $0.00399605 | $0.0040611 | $0.00403772 | $9,621 | - |
| Feb-10 2026 | $0.00403635 | $0.00403566 | $0.00406347 | $0.00406286 | $9,303 | - |
| Feb-09 2026 | $0.00405515 | $0.00401555 | $0.00407888 | $0.00403842 | $11,843 | - |
| Feb-08 2026 | $0.00404041 | $0.00402487 | $0.00404513 | $0.0040448 | $6,330 | - |