時価総額 $2.24T
1.18%
ボリューム24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
硬貨
28.520
+13
取引所
885
最後の更新
42 秒 前
reflect.finance (RFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-13 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-12 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-11 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-10 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-09 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-08 2022 | $0.017057 | $0.017018 | $0.017159 | $0.017095 | - | $160,961 |
| Oct-07 2022 | $0.017088 | $0.016681 | $0.017416 | $0.016681 | $37 | $161,255 |
| Oct-06 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-05 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-04 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-03 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-02 2022 | $0.016681 | $0.016567 | $0.016929 | $0.016858 | - | $157,420 |
| Oct-01 2022 | $0.016853 | $0.01677 | $0.017239 | $0.017175 | $7 | $159,043 |
| Sep-30 2022 | $0.017178 | $0.017049 | $0.017711 | $0.017084 | $6 | $162,106 |