時価総額 $3.62T
1.99%
ボリューム24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
硬貨
32.368
+10
取引所
885
最後の更新
18 秒 前
Refinable (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00114627 | $0.00113503 | $0.00114822 | $0.00114106 | $63,788 | $47,066 |
| Jul-07 2025 | $0.00114614 | $0.00114404 | $0.00117617 | $0.00115815 | $78,426 | $47,060 |
| Jul-06 2025 | $0.00115926 | $0.00113321 | $0.00116825 | $0.00113629 | $78,981 | $47,599 |
| Jul-05 2025 | $0.00113535 | $0.00113424 | $0.00113843 | $0.00113734 | $81,342 | $46,617 |
| Jul-04 2025 | $0.00113832 | $0.00113731 | $0.00118132 | $0.00115041 | $60,408 | $46,739 |
| Jul-03 2025 | $0.00115136 | $0.00114921 | $0.0011515 | $0.0011505 | $59,626 | $47,275 |
| Jul-02 2025 | $0.00114946 | $0.00113613 | $0.00116331 | $0.00113706 | $60,226 | $47,197 |
| Jul-01 2025 | $0.00113724 | $0.00112635 | $0.00117035 | $0.00117026 | $59,153 | $46,695 |
| Jun-30 2025 | $0.00117025 | $0.00115416 | $0.00117628 | $0.00116029 | $56,953 | $48,051 |
| Jun-29 2025 | $0.00116012 | $0.00115716 | $0.00116012 | $0.00115837 | $54,989 | $47,635 |
| Jun-28 2025 | $0.00115841 | $0.00115726 | $0.0011595 | $0.00115849 | $59,703 | $47,564 |
| Jun-27 2025 | $0.00115842 | $0.00114644 | $0.00117149 | $0.00115741 | $58,822 | $47,565 |
| Jun-26 2025 | $0.00115535 | $0.00114712 | $0.00116936 | $0.00114837 | $54,579 | $47,439 |
| Jun-25 2025 | $0.00114967 | $0.00114814 | $0.0011526 | $0.0011526 | $45,388 | $47,206 |
| Jun-24 2025 | $0.00115145 | $0.00114971 | $0.00124554 | $0.00117487 | $57,484 | $47,279 |