時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
34 秒 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.034854 | $0.034806 | $0.036316 | $0.036316 | $23 | $1,586,244 |
| Feb-21 2026 | $0.036316 | $0.036172 | $0.037779 | $0.036172 | - | $1,652,781 |
| Feb-20 2026 | $0.035393 | $0.034743 | $0.035393 | $0.034785 | - | $1,610,785 |
| Feb-19 2026 | $0.034785 | $0.034772 | $0.034934 | $0.034934 | - | $1,583,141 |
| Feb-18 2026 | $0.034934 | $0.034934 | $0.036449 | $0.036176 | $24 | $1,589,898 |
| Feb-17 2026 | $0.036176 | $0.03566 | $0.036528 | $0.036528 | - | $1,646,412 |
| Feb-16 2026 | $0.036528 | $0.036009 | $0.036918 | $0.036009 | - | $1,662,433 |
| Feb-15 2026 | $0.036009 | $0.036009 | $0.037846 | $0.037846 | - | $1,638,836 |
| Feb-14 2026 | $0.037846 | $0.035293 | $0.037846 | $0.035372 | - | $1,722,437 |
| Feb-13 2026 | $0.035372 | $0.032686 | $0.035372 | $0.032686 | - | $1,609,823 |
| Feb-12 2026 | $0.032686 | $0.032556 | $0.034135 | $0.033197 | - | $1,487,591 |
| Feb-11 2026 | $0.0338 | $0.032849 | $0.034415 | $0.03413 | $179 | $1,538,300 |
| Feb-10 2026 | $0.034019 | $0.034019 | $0.035586 | $0.035586 | - | $1,548,259 |
| Feb-09 2026 | $0.035586 | $0.034154 | $0.035792 | $0.035431 | - | $1,619,584 |
| Feb-08 2026 | $0.035431 | $0.035431 | $0.037034 | $0.037034 | - | $1,612,500 |