時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.17131 | $0.160978 | $0.17131 | $0.164211 | - | $7,796,487 |
| Oct-02 2025 | $0.166383 | $0.156861 | $0.166383 | $0.158543 | $1,915 | $7,572,247 |
| Oct-01 2025 | $0.158543 | $0.15284 | $0.158543 | $0.15284 | - | $7,215,474 |
| Sep-30 2025 | $0.15284 | $0.152668 | $0.153631 | $0.152668 | - | $6,955,908 |
| Sep-29 2025 | $0.152668 | $0.152036 | $0.154521 | $0.152916 | $2,750 | $6,948,063 |
| Sep-28 2025 | $0.152916 | $0.152459 | $0.154688 | $0.152459 | $486 | $6,959,365 |
| Sep-27 2025 | $0.152459 | $0.152421 | $0.158602 | $0.156352 | - | $6,938,560 |
| Sep-26 2025 | $0.156352 | $0.155236 | $0.156352 | $0.156262 | - | $7,115,761 |
| Sep-25 2025 | $0.156262 | $0.156262 | $0.171712 | $0.171712 | - | $7,111,629 |
| Sep-24 2025 | $0.17171 | $0.163756 | $0.17171 | $0.165515 | - | $7,814,677 |
| Sep-23 2025 | $0.165537 | $0.161583 | $0.168392 | $0.164689 | - | $7,533,762 |
| Sep-22 2025 | $0.164977 | $0.157158 | $0.175835 | $0.175835 | $1,118 | $7,508,291 |
| Sep-21 2025 | $0.175835 | $0.17574 | $0.178394 | $0.178394 | $998 | $8,002,433 |
| Sep-20 2025 | $0.178394 | $0.174929 | $0.180504 | $0.177978 | - | $8,118,894 |
| Sep-19 2025 | $0.177978 | $0.176781 | $0.186205 | $0.182409 | $458 | $8,099,962 |