時価総額 $3.49T
-2.96%
ボリューム24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.06844 | $0.067154 | $0.06873 | $0.068021 | $121,464 | $2,633,216 |
| Jun-26 2025 | $0.068104 | $0.066308 | $0.070532 | $0.069926 | $192,511 | $2,619,942 |
| Jun-25 2025 | $0.070245 | $0.069216 | $0.071902 | $0.071902 | $159,787 | $2,702,307 |
| Jun-24 2025 | $0.071983 | $0.0703 | $0.073415 | $0.0703 | $121,229 | $2,768,706 |
| Jun-23 2025 | $0.070804 | $0.06375 | $0.070804 | $0.06375 | $153,565 | $2,723,279 |
| Jun-22 2025 | $0.062929 | $0.061655 | $0.067597 | $0.067021 | $155,967 | $2,420,240 |
| Jun-21 2025 | $0.066522 | $0.066397 | $0.07119 | $0.069341 | $148,084 | $2,558,229 |
| Jun-20 2025 | $0.070744 | $0.069388 | $0.073957 | $0.072167 | $184,175 | $2,720,557 |
| Jun-19 2025 | $0.071104 | $0.069639 | $0.07411 | $0.073517 | $224,333 | $2,732,301 |
| Jun-18 2025 | $0.071299 | $0.069946 | $0.071703 | $0.070028 | $172,188 | $2,739,766 |
| Jun-17 2025 | $0.070367 | $0.069313 | $0.076614 | $0.074233 | $179,828 | $2,703,701 |
| Jun-16 2025 | $0.076442 | $0.072926 | $0.078423 | $0.072926 | $176,125 | $2,934,679 |
| Jun-15 2025 | $0.072775 | $0.071277 | $0.074932 | $0.073552 | $261,717 | $2,793,684 |
| Jun-14 2025 | $0.073043 | $0.070529 | $0.075671 | $0.073562 | $233,337 | $2,803,930 |
| Jun-13 2025 | $0.072938 | $0.070546 | $0.077263 | $0.077263 | $178,825 | $2,799,805 |