時価総額 $3.51T
4.2%
ボリューム24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
硬貨
34.041
+16
取引所
885
最後の更新
3 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.066336 | $0.059224 | $0.066336 | $0.059224 | $88 | $3,019,022 |
| Jan-12 2026 | $0.059224 | $0.058865 | $0.062102 | $0.061031 | - | $2,695,349 |
| Jan-11 2026 | $0.061031 | $0.059613 | $0.061031 | $0.060219 | - | $2,777,590 |
| Jan-10 2026 | $0.060219 | $0.059397 | $0.060782 | $0.059573 | - | $2,740,646 |
| Jan-09 2026 | $0.059573 | $0.0588 | $0.061049 | $0.060225 | - | $2,711,225 |
| Jan-08 2026 | $0.060225 | $0.059068 | $0.06067 | $0.06042 | $182 | $2,740,937 |
| Jan-07 2026 | $0.060967 | $0.060967 | $0.06416 | $0.06416 | - | $2,774,700 |
| Jan-06 2026 | $0.06416 | $0.061695 | $0.064587 | $0.062837 | - | $2,920,012 |
| Jan-05 2026 | $0.062837 | $0.061005 | $0.063195 | $0.061284 | - | $2,859,810 |
| Jan-04 2026 | $0.061284 | $0.060599 | $0.061477 | $0.060599 | - | $2,789,127 |
| Jan-03 2026 | $0.060142 | $0.059126 | $0.060375 | $0.059838 | $135 | $2,737,138 |
| Jan-02 2026 | $0.059419 | $0.057206 | $0.059419 | $0.057206 | - | $2,704,251 |
| Jan-01 2026 | $0.057005 | $0.053047 | $0.057075 | $0.053047 | $120 | $2,594,358 |
| Dec-31 2025 | $0.053047 | $0.052519 | $0.054344 | $0.054344 | - | $2,414,260 |
| Dec-30 2025 | $0.054344 | $0.053549 | $0.054616 | $0.053669 | - | $2,473,282 |