時価総額 $3.48T
1.78%
ボリューム24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
10 秒 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.074943 | $0.074512 | $0.077004 | $0.07485 | $163,769 | $2,872,730 |
| Jun-05 2025 | $0.07476 | $0.07476 | $0.082231 | $0.081169 | $161,416 | $2,865,617 |
| Jun-04 2025 | $0.081398 | $0.081398 | $0.085112 | $0.082426 | $161,963 | $3,119,027 |
| Jun-03 2025 | $0.083577 | $0.082502 | $0.085233 | $0.08276 | $164,159 | $3,195,520 |
| Jun-02 2025 | $0.083479 | $0.078792 | $0.083479 | $0.082135 | $159,474 | $3,189,061 |
| Jun-01 2025 | $0.0825 | $0.078307 | $0.0825 | $0.07925 | $170,991 | $3,150,917 |
| May-31 2025 | $0.080608 | $0.07863 | $0.081853 | $0.081387 | $172,177 | $3,078,265 |
| May-30 2025 | $0.081844 | $0.081844 | $0.096823 | $0.096823 | $152,145 | $3,124,416 |
| May-29 2025 | $0.096421 | $0.096421 | $0.102331 | $0.098716 | $154,352 | $3,680,805 |
| May-28 2025 | $0.097491 | $0.09505 | $0.099497 | $0.098153 | $159,208 | $3,721,255 |
| May-27 2025 | $0.098818 | $0.095223 | $0.099812 | $0.096558 | $157,314 | $3,771,586 |
| May-26 2025 | $0.095987 | $0.094448 | $0.099027 | $0.097826 | $158,845 | $3,663,473 |
| May-25 2025 | $0.097939 | $0.092418 | $0.098541 | $0.098541 | $152,112 | $3,737,651 |
| May-24 2025 | $0.098511 | $0.098197 | $0.10083 | $0.098995 | $162,775 | $3,758,733 |
| May-23 2025 | $0.101331 | $0.101331 | $0.109272 | $0.106838 | $123,434 | $3,866,227 |