時価総額 $3.17T
0.47%
ボリューム24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.051657 | $0.051657 | $0.056673 | $0.056673 | $2,367 | $2,350,979 |
| Dec-23 2025 | $0.056673 | $0.05613 | $0.057227 | $0.057084 | - | $2,579,278 |
| Dec-22 2025 | $0.057084 | $0.056913 | $0.059305 | $0.057068 | $51 | $2,597,986 |
| Dec-21 2025 | $0.057068 | $0.055378 | $0.057506 | $0.057506 | $52 | $2,597,257 |
| Dec-20 2025 | $0.057612 | $0.057277 | $0.058386 | $0.058386 | - | $2,622,007 |
| Dec-19 2025 | $0.058386 | $0.053974 | $0.058476 | $0.054258 | - | $2,657,237 |
| Dec-18 2025 | $0.054042 | $0.054042 | $0.060036 | $0.056266 | - | $2,459,501 |
| Dec-17 2025 | $0.056485 | $0.056485 | $0.061062 | $0.059754 | $123 | $2,570,722 |
| Dec-16 2025 | $0.060085 | $0.057922 | $0.061689 | $0.059144 | $475 | $2,734,561 |
| Dec-15 2025 | $0.059144 | $0.05757 | $0.063102 | $0.061533 | $209 | $2,691,726 |
| Dec-14 2025 | $0.061295 | $0.061295 | $0.063659 | $0.063659 | $9 | $2,789,617 |
| Dec-13 2025 | $0.063506 | $0.061935 | $0.064358 | $0.061935 | $64 | $2,890,260 |
| Dec-12 2025 | $0.061935 | $0.061935 | $0.065567 | $0.064421 | - | $2,818,739 |
| Dec-11 2025 | $0.065911 | $0.063528 | $0.068358 | $0.068358 | - | $2,999,695 |
| Dec-10 2025 | $0.068358 | $0.06792 | $0.069975 | $0.06981 | $130 | $3,111,056 |