時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.076473 | $0.073472 | $0.078959 | $0.073676 | $7,795 | $2,981,886 |
| Jul-17 2025 | $0.073349 | $0.072382 | $0.074913 | $0.073248 | $99,833 | $2,856,437 |
| Jul-16 2025 | $0.073391 | $0.072512 | $0.074487 | $0.072901 | $105,739 | $2,840,061 |
| Jul-15 2025 | $0.072247 | $0.068068 | $0.072764 | $0.071489 | $155,851 | $2,795,783 |
| Jul-14 2025 | $0.072349 | $0.071228 | $0.076487 | $0.071324 | $159,353 | $2,799,685 |
| Jul-13 2025 | $0.071574 | $0.071179 | $0.07361 | $0.071401 | $157,288 | $2,768,728 |
| Jul-12 2025 | $0.071111 | $0.070441 | $0.074007 | $0.074007 | $158,344 | $2,750,560 |
| Jul-11 2025 | $0.074345 | $0.073716 | $0.07966 | $0.077119 | $180,696 | $2,868,783 |
| Jul-10 2025 | $0.076451 | $0.07252 | $0.077088 | $0.073625 | $158,470 | $2,949,910 |
| Jul-09 2025 | $0.073186 | $0.070124 | $0.073912 | $0.0723 | $229,759 | $2,823,650 |
| Jul-08 2025 | $0.072196 | $0.06882 | $0.073494 | $0.071101 | $146,254 | $2,785,340 |
| Jul-07 2025 | $0.070875 | $0.069268 | $0.071264 | $0.070906 | $147,614 | $2,734,362 |
| Jul-06 2025 | $0.071397 | $0.067464 | $0.071397 | $0.06844 | $182,617 | $2,754,460 |
| Jul-05 2025 | $0.068244 | $0.067895 | $0.070613 | $0.069268 | $172,994 | $2,632,752 |
| Jul-04 2025 | $0.068466 | $0.068431 | $0.074576 | $0.074332 | $123,077 | $2,636,296 |