時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.038444 | $0.038444 | $0.039916 | $0.039916 | - | $3,690,505 |
| Apr-04 2026 | $0.039916 | $0.037634 | $0.039916 | $0.037634 | - | $3,831,765 |
| Apr-03 2026 | $0.037634 | $0.036499 | $0.038187 | $0.036499 | - | $3,612,659 |
| Apr-02 2026 | $0.036122 | $0.036053 | $0.038046 | $0.038046 | - | $3,467,556 |
| Apr-01 2026 | $0.038046 | $0.037288 | $0.038046 | $0.037288 | - | $3,652,236 |
| Mar-31 2026 | $0.037288 | $0.036163 | $0.037288 | $0.036163 | - | $3,579,406 |
| Mar-30 2026 | $0.036163 | $0.035851 | $0.038087 | $0.035851 | - | $3,471,407 |
| Mar-29 2026 | $0.035851 | $0.035851 | $0.036767 | $0.036767 | $238 | $3,441,499 |
| Mar-28 2026 | $0.037325 | $0.036921 | $0.037325 | $0.037319 | - | $3,582,949 |
| Mar-27 2026 | $0.037319 | $0.037319 | $0.039201 | $0.038471 | $134 | $3,582,367 |
| Mar-26 2026 | $0.038471 | $0.038471 | $0.040933 | $0.040933 | - | $3,692,942 |
| Mar-25 2026 | $0.040933 | $0.040933 | $0.040998 | $0.040998 | - | $3,929,262 |
| Mar-24 2026 | $0.040998 | $0.040312 | $0.041404 | $0.040312 | - | $3,935,534 |
| Mar-23 2026 | $0.040312 | $0.040243 | $0.040619 | $0.040619 | - | $3,869,701 |
| Mar-22 2026 | $0.040619 | $0.040619 | $0.041658 | $0.041085 | - | $3,899,116 |