時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.154596 | $0.153596 | $0.163911 | $0.162897 | $80,071 | $5,351,125 |
| Aug-14 2024 | $0.162525 | $0.162525 | $0.169232 | $0.16857 | $63,773 | $5,624,150 |
| Aug-13 2024 | $0.168851 | $0.158691 | $0.169847 | $0.162371 | $81,706 | $5,841,991 |
| Aug-12 2024 | $0.160359 | $0.155581 | $0.164504 | $0.158105 | $72,665 | $5,547,331 |
| Aug-11 2024 | $0.159046 | $0.155172 | $0.167825 | $0.167615 | $76,883 | $5,500,067 |
| Aug-10 2024 | $0.167707 | $0.161019 | $0.168301 | $0.161019 | $68,279 | $5,799,058 |
| Aug-09 2024 | $0.160589 | $0.15817 | $0.16087 | $0.15817 | $78,128 | $5,551,859 |
| Aug-08 2024 | $0.158376 | $0.139776 | $0.158376 | $0.140474 | $77,463 | $5,474,781 |
| Aug-07 2024 | $0.141685 | $0.141154 | $0.151567 | $0.147096 | $69,820 | $4,897,395 |
| Aug-06 2024 | $0.147846 | $0.140707 | $0.147916 | $0.140707 | $74,015 | $5,104,219 |
| Aug-05 2024 | $0.141617 | $0.126268 | $0.163929 | $0.163929 | $140,861 | $4,888,889 |
| Aug-04 2024 | $0.164579 | $0.160722 | $0.180235 | $0.17671 | $88,092 | $5,675,266 |
| Aug-03 2024 | $0.176645 | $0.175559 | $0.193237 | $0.190437 | $83,878 | $6,082,919 |
| Aug-02 2024 | $0.189973 | $0.189973 | $0.203882 | $0.203882 | $69,116 | $6,539,995 |
| Aug-01 2024 | $0.203637 | $0.195244 | $0.206967 | $0.206285 | $76,413 | $7,009,189 |