時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Ref Finance (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.178657 | $0.173134 | $0.181893 | $0.173134 | $67,512 | $6,398,760 |
| Oct-17 2024 | $0.17315 | $0.172917 | $0.180844 | $0.180836 | $79,246 | $6,200,300 |
| Oct-16 2024 | $0.181476 | $0.176992 | $0.19041 | $0.19041 | $121,285 | $6,497,006 |
| Oct-15 2024 | $0.189826 | $0.185672 | $0.192441 | $0.187713 | $93,658 | $6,794,903 |
| Oct-14 2024 | $0.187887 | $0.172767 | $0.187887 | $0.172767 | $61,552 | $6,724,681 |
| Oct-13 2024 | $0.17221 | $0.17086 | $0.180872 | $0.180419 | $54,499 | $6,161,377 |
| Oct-12 2024 | $0.180067 | $0.178919 | $0.18757 | $0.18757 | $62,952 | $6,439,327 |
| Oct-11 2024 | $0.188077 | $0.182476 | $0.189041 | $0.182476 | $46,842 | $6,724,433 |
| Oct-10 2024 | $0.181832 | $0.1794 | $0.183001 | $0.1821 | $81,099 | $6,500,622 |
| Oct-09 2024 | $0.182037 | $0.18174 | $0.196578 | $0.195585 | $50,823 | $6,506,631 |
| Oct-08 2024 | $0.195216 | $0.194069 | $0.202925 | $0.202736 | $45,259 | $6,975,034 |
| Oct-07 2024 | $0.204368 | $0.200042 | $0.209578 | $0.200042 | $79,885 | $7,301,416 |
| Oct-06 2024 | $0.197562 | $0.196678 | $0.200356 | $0.198346 | $66,387 | $7,057,107 |
| Oct-05 2024 | $0.198477 | $0.197926 | $0.208481 | $0.20837 | $50,871 | $7,089,732 |
| Oct-04 2024 | $0.208244 | $0.200571 | $0.208258 | $0.20225 | $51,344 | $7,431,109 |