時価総額 £1.90T
-1.2%
ボリューム24h £93.05B
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
硬貨
27.845
+18
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-27 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-26 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-25 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-24 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-23 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-22 2022 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | £0.000000000000179908944428 | - | - |
Mar-21 2022 | £0.000000000000179908944428 | £0.000000000000150295421245 | £0.000000000000190971953951 | £0.000000000000190971953951 | - | - |
Mar-20 2022 | £0.000000000000190971953951 | £0.000000000000071134560312 | £0.000000000000219781824588 | £0.000000000000103253179445 | - | - |
Mar-19 2022 | £0.000000000000103253179445 | £0.000000000000102558032268 | £0.000000000000316035425575 | £0.000000000000316035425575 | - | - |
Mar-18 2022 | £0.000000000000316035425575 | £0.000000000000316035425575 | £0.000000000000316035425575 | £0.000000000000316035425575 | - | - |
Mar-17 2022 | £0.000000000000316035425575 | £0.000000000000316035425575 | £0.000000000000316035425575 | £0.000000000000316035425575 | - | - |
Mar-16 2022 | £0.000000000000316035425575 | £0.00000000000020002453321 | £0.000000000000325068592669 | £0.00000000000020002453321 | - | - |
Mar-15 2022 | £0.00000000000020002453321 | £0.000000000000151448667006 | £0.000000000000203336663589 | £0.000000000000151448667006 | - | - |
Mar-14 2022 | £0.000000000000151448667006 | £0.00000000000014417518773 | £0.000000000000159805972366 | £0.00000000000014417518773 | - | - |
RedZilla(REDZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79201 GBP.