時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
34 秒 前
Reddit Tokenized Stock (Ondo) (RDDTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $134.70 | $134.46 | $135.64 | $135.55 | $926,920 | $456,254 |
| Apr-04 2026 | $135.23 | $135.11 | $135.62 | $135.43 | $934,725 | $458,071 |
| Apr-03 2026 | $135.55 | $135.41 | $135.68 | $135.59 | $935,681 | $459,131 |
| Apr-02 2026 | $135.62 | $131.25 | $137.62 | $137.62 | $956,250 | $459,378 |
| Apr-01 2026 | $137.00 | $134.96 | $138.80 | $134.96 | $978,472 | $467,166 |
| Mar-31 2026 | $134.50 | $123.47 | $135.11 | $123.47 | $952,960 | $430,447 |
| Mar-30 2026 | $123.34 | $119.37 | $125.05 | $119.37 | $967,271 | $395,384 |
| Mar-29 2026 | $121.55 | $121.11 | $121.57 | $121.56 | $928,342 | $390,763 |
| Mar-28 2026 | $121.45 | $120.99 | $121.72 | $121.44 | $940,804 | $390,446 |
| Mar-27 2026 | $121.63 | $121.17 | $128.19 | $127.23 | $953,838 | $391,016 |
| Mar-26 2026 | $127.18 | $124.92 | $140.55 | $140.20 | $960,895 | $406,930 |
| Mar-25 2026 | $140.26 | $137.37 | $141.62 | $137.37 | $963,422 | $446,443 |
| Mar-24 2026 | $137.10 | $136.45 | $140.84 | $139.21 | $943,451 | $437,804 |
| Mar-23 2026 | $140.60 | $136.84 | $143.53 | $139.70 | $952,883 | $448,902 |
| Mar-22 2026 | $140.30 | $140.30 | $141.02 | $140.95 | $936,998 | $449,004 |