時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Reddit Tokenized Stock (Ondo) (RDDTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $251.70 | $250.13 | $259.58 | $259.34 | $4,052,672 | $683,594 |
| Jan-13 2026 | $259.44 | $243.29 | $261.63 | $244.50 | $3,224,554 | $705,317 |
| Jan-12 2026 | $245.13 | $238.62 | $245.13 | $244.67 | $3,053,460 | $667,277 |
| Jan-11 2026 | $244.73 | $244.41 | $244.85 | $244.42 | $243,016 | $658,496 |
| Jan-10 2026 | $244.41 | $244.41 | $244.83 | $244.51 | $311,145 | $657,642 |
| Jan-09 2026 | $245.65 | $239.60 | $257.83 | $254.28 | $3,901,212 | $671,372 |
| Jan-08 2026 | $254.04 | $248.65 | $257.62 | $256.63 | $2,707,732 | $695,772 |
| Jan-07 2026 | $257.20 | $251.05 | $259.50 | $253.42 | $2,155,555 | $699,934 |
| Jan-06 2026 | $253.33 | $243.93 | $253.48 | $244.86 | $3,243,818 | $689,442 |
| Jan-05 2026 | $245.72 | $241.83 | $246.92 | $241.83 | $3,013,453 | $671,332 |
| Jan-04 2026 | $241.96 | $241.82 | $242.18 | $242.00 | $243,804 | $647,627 |
| Jan-03 2026 | $241.96 | $241.82 | $242.44 | $242.28 | $619,473 | $647,626 |
| Jan-02 2026 | $242.03 | $230.31 | $242.35 | $230.31 | $3,870,869 | $647,706 |
| Jan-01 2026 | $230.52 | $228.89 | $230.74 | $229.50 | $247,565 | $616,972 |
| Dec-31 2025 | $229.61 | $228.80 | $233.33 | $232.58 | $284,608 | $614,573 |