時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
30 秒 前
Reddit Tokenized Stock (Ondo) (RDDTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $243.44 | $231.01 | $244.77 | $231.01 | $69,568 | $253,651 |
| Sep-08 2025 | $231.69 | $230.75 | $246.13 | $239.45 | $209 | $195,306 |
| Sep-07 2025 | $239.45 | $239.45 | $239.45 | $239.45 | - | $202,062 |
| Sep-06 2025 | $239.45 | $239.45 | $239.45 | $239.45 | - | $202,062 |
| Sep-05 2025 | $239.45 | $231.54 | $239.45 | $232.53 | - | $202,062 |
| Sep-04 2025 | $232.31 | $222.42 | $233.16 | $223.15 | $95,164 | $100,854 |
| Sep-03 2025 | $222.81 | $220.57 | $232.57 | $232.57 | $96,683 | $96,731 |