時価総額 NZ$4.55T
0.37%
ボリューム24h NZ$245.65B
-22.56%
BTC % 49.82%
-0.04%
ETH % 16.43%
0.85%
硬貨
27.505
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | NZ$0.00334244 | NZ$0.00334244 | NZ$0.00392026 | NZ$0.00392026 | NZ$39,413 | - |
| Jun-04 2024 | NZ$0.00388845 | NZ$0.00349627 | NZ$0.00388845 | NZ$0.00358494 | NZ$109,361 | - |
| Jun-03 2024 | NZ$0.00359682 | NZ$0.00320469 | NZ$0.00384269 | NZ$0.00320469 | NZ$78,029 | - |
| Jun-02 2024 | NZ$0.00320469 | NZ$0.0028309 | NZ$0.00343405 | NZ$0.00343405 | NZ$49,341 | - |
| Jun-01 2024 | NZ$0.00344314 | NZ$0.00286991 | NZ$0.00349102 | NZ$0.00297255 | NZ$42,858 | - |
| May-31 2024 | NZ$0.00302096 | NZ$0.0027933 | NZ$0.00311145 | NZ$0.00283695 | NZ$37,149 | - |
| May-30 2024 | NZ$0.00283695 | NZ$0.00283695 | NZ$0.00310652 | NZ$0.00310652 | NZ$26,360 | - |
| May-29 2024 | NZ$0.00294766 | NZ$0.00291739 | NZ$0.00392736 | NZ$0.00392736 | NZ$76,053 | - |
| May-28 2024 | NZ$0.00399365 | NZ$0.00396844 | NZ$0.00436118 | NZ$0.00409223 | NZ$47,070 | - |
| May-27 2024 | NZ$0.00409223 | NZ$0.00309437 | NZ$0.00442036 | NZ$0.00312946 | NZ$143,094 | - |
| May-26 2024 | NZ$0.00312946 | NZ$0.00312946 | NZ$0.00345133 | NZ$0.00333404 | NZ$21,996 | - |
| May-25 2024 | NZ$0.00333404 | NZ$0.00332524 | NZ$0.00385015 | NZ$0.00385015 | NZ$81,610 | - |
| May-24 2024 | NZ$0.00302936 | NZ$0.00262555 | NZ$0.00351198 | NZ$0.00341033 | NZ$92,015 | - |
| May-23 2024 | NZ$0.00341025 | NZ$0.0030359 | NZ$0.00341025 | NZ$0.00305048 | NZ$40,795 | - |
| May-22 2024 | NZ$0.00316216 | NZ$0.00276075 | NZ$0.00336271 | NZ$0.00276075 | NZ$123,301 | - |
Reddit（RDDT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61831 NZD.