時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Reddio (RDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00025388 | $0.00024397 | $0.00025687 | $0.00025687 | $633,107 | $555,962 |
| Dec-24 2025 | $0.00025685 | $0.00025105 | $0.00026972 | $0.00026866 | $644,656 | $560,434 |
| Dec-23 2025 | $0.00026867 | $0.00025288 | $0.00026867 | $0.00025288 | $640,877 | $585,047 |
| Dec-22 2025 | $0.00025194 | $0.00025002 | $0.00027077 | $0.00027077 | $544,449 | $548,495 |
| Dec-21 2025 | $0.00027291 | $0.00026791 | $0.00027489 | $0.00026791 | $626,274 | $595,352 |
| Dec-20 2025 | $0.00026993 | $0.00026594 | $0.0002828 | $0.00026997 | $552,940 | $588,437 |
| Dec-19 2025 | $0.00026992 | $0.00026786 | $0.00029087 | $0.00029077 | $441,312 | $588,438 |
| Dec-18 2025 | $0.00028285 | $0.00028204 | $0.00028709 | $0.00028709 | $614,120 | $616,209 |
| Dec-17 2025 | $0.00028788 | $0.0002812 | $0.00031392 | $0.0002938 | $610,273 | $627,244 |
| Dec-16 2025 | $0.00029595 | $0.00027109 | $0.00029777 | $0.00027213 | $676,128 | $645,466 |
| Dec-15 2025 | $0.00027701 | $0.00026829 | $0.00029408 | $0.00029201 | $636,429 | $604,698 |
| Dec-14 2025 | $0.00029402 | $0.00027429 | $0.00029998 | $0.00027429 | $650,704 | $641,042 |
| Dec-13 2025 | $0.00027912 | $0.0002622 | $0.00028314 | $0.0002649 | $669,518 | $610,547 |
| Dec-12 2025 | $0.00026494 | $0.00026234 | $0.00026906 | $0.00026507 | $659,716 | $579,779 |
| Dec-11 2025 | $0.00026608 | $0.00026405 | $0.0002671 | $0.00026503 | $568,166 | $581,812 |