時価総額 $3.14T
-3.38%
ボリューム24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00406486 | $0.00372529 | $0.00492696 | $0.00372529 | $667,703 | $955,685 |
| Dec-13 2025 | $0.00381495 | $0.0035906 | $0.00390723 | $0.00385112 | $340,332 | $896,929 |
| Dec-12 2025 | $0.00377552 | $0.00377552 | $0.00523115 | $0.00523115 | $407,465 | $887,658 |
| Dec-11 2025 | $0.005068 | $0.0047421 | $0.00586089 | $0.00485588 | $497,130 | $1,191,530 |
| Dec-10 2025 | $0.00487753 | $0.00443086 | $0.00525709 | $0.00465877 | $320,191 | $1,146,750 |
| Dec-09 2025 | $0.00457592 | $0.00442404 | $0.00463885 | $0.00452514 | $280,437 | $1,075,840 |
| Dec-08 2025 | $0.00452838 | $0.00449787 | $0.00487914 | $0.00481136 | $295,151 | $1,064,662 |
| Dec-07 2025 | $0.0047858 | $0.00474986 | $0.00518648 | $0.00499601 | $274,964 | $1,125,183 |
| Dec-06 2025 | $0.00512878 | $0.00477208 | $0.00524761 | $0.00514693 | $300,016 | $1,205,822 |
| Dec-05 2025 | $0.00535801 | $0.00522894 | $0.00563219 | $0.00563219 | $291,834 | $1,259,715 |
| Dec-04 2025 | $0.00560057 | $0.00560057 | $0.00602856 | $0.00566793 | $306,788 | $1,316,744 |
| Dec-03 2025 | $0.00564159 | $0.00554967 | $0.00603417 | $0.00603417 | $297,424 | $1,326,388 |
| Dec-02 2025 | $0.00608796 | $0.00584283 | $0.00608796 | $0.00596287 | $297,403 | $1,431,331 |
| Dec-01 2025 | $0.00587618 | $0.00567043 | $0.00607808 | $0.00590234 | $318,245 | $1,381,540 |
| Nov-30 2025 | $0.00589739 | $0.00573634 | $0.00651487 | $0.00580182 | $381,802 | $1,386,529 |