時価総額 $2.98T
-12.14%
ボリューム24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
硬貨
33.687
+2
取引所
885
最後の更新
2 分 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00460039 | $0.00451222 | $0.00549383 | $0.00533373 | $352,902 | $1,081,591 |
| Nov-19 2025 | $0.00527519 | $0.00504133 | $0.00650781 | $0.00611057 | $424,495 | $1,240,243 |
| Nov-18 2025 | $0.00649027 | $0.00529855 | $0.00649027 | $0.00588904 | $360,918 | $1,525,918 |
| Nov-17 2025 | $0.00603817 | $0.00581591 | $0.00710711 | $0.00710711 | $480,281 | $1,419,627 |
| Nov-16 2025 | $0.00618186 | $0.00618186 | $0.00816671 | $0.00771211 | $946,267 | $1,453,410 |
| Nov-15 2025 | $0.00797328 | $0.00525923 | $0.00963772 | $0.00963772 | $2,564,774 | $1,874,586 |
| Nov-14 2025 | $0.00771768 | $0.00364768 | $0.00903971 | $0.00407077 | $1,124,159 | $1,814,493 |
| Nov-13 2025 | $0.00402397 | $0.00400488 | $0.00508556 | $0.00443465 | $373,415 | $946,071 |
| Nov-12 2025 | $0.00463932 | $0.00463932 | $0.00592775 | $0.00592775 | $363,305 | $1,090,745 |
| Nov-11 2025 | $0.00589954 | $0.00577041 | $0.00710046 | $0.00650823 | $552,648 | $1,387,032 |
| Nov-10 2025 | $0.0067118 | $0.00554896 | $0.014301 | $0.014301 | $1,698,657 | $1,578,002 |
| Nov-09 2025 | $0.014455 | $0.00614961 | $0.018031 | $0.00624426 | $6,998,598 | $3,398,645 |
| Nov-08 2025 | $0.00598664 | $0.00256827 | $0.0065094 | $0.00267133 | $1,522,962 | $1,407,512 |
| Nov-07 2025 | $0.00265751 | $0.00243345 | $0.00282668 | $0.00282597 | $131,617 | $624,805 |
| Nov-06 2025 | $0.00280635 | $0.00280635 | $0.00297297 | $0.00286205 | $126,297 | $659,797 |