時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
57 秒 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00251498 | $0.00250321 | $0.00260562 | $0.0025836 | $104,233 | $591,295 |
| Jan-07 2026 | $0.00257102 | $0.00257102 | $0.00286736 | $0.0028569 | $100,137 | $604,471 |
| Jan-06 2026 | $0.00285693 | $0.00276474 | $0.0029514 | $0.00277025 | $108,408 | $671,690 |
| Jan-05 2026 | $0.00277236 | $0.00251677 | $0.00292763 | $0.00251677 | $302,619 | $651,808 |
| Jan-04 2026 | $0.00251328 | $0.00240372 | $0.00253126 | $0.00242935 | $98,729 | $590,894 |
| Jan-03 2026 | $0.00253689 | $0.00238746 | $0.00266682 | $0.00264213 | $127,459 | $596,445 |
| Jan-02 2026 | $0.002648 | $0.00260266 | $0.00275601 | $0.00273996 | $91,671 | $622,569 |
| Jan-01 2026 | $0.00275787 | $0.00275787 | $0.00292627 | $0.00290732 | $105,009 | $648,400 |
| Dec-31 2025 | $0.00290629 | $0.00289407 | $0.00385256 | $0.0029594 | $177,433 | $683,295 |
| Dec-30 2025 | $0.00298528 | $0.00292705 | $0.00306741 | $0.00306741 | $111,080 | $701,865 |
| Dec-29 2025 | $0.00307712 | $0.00295474 | $0.00313897 | $0.0030132 | $134,883 | $723,458 |
| Dec-28 2025 | $0.00302086 | $0.00288188 | $0.00318224 | $0.00296714 | $312,345 | $710,231 |
| Dec-27 2025 | $0.00290565 | $0.00272314 | $0.00336673 | $0.00273848 | $359,208 | $683,144 |
| Dec-26 2025 | $0.00271002 | $0.00270729 | $0.00292112 | $0.00292112 | $271,601 | $637,149 |
| Dec-25 2025 | $0.00290765 | $0.0028839 | $0.00339549 | $0.00336382 | $331,341 | $683,616 |