時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
0 秒 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00498938 | $0.00493914 | $0.0053632 | $0.00526233 | $121,907 | $1,173,046 |
| Oct-24 2025 | $0.0052019 | $0.00508129 | $0.00541663 | $0.00518823 | $116,297 | $1,223,013 |
| Oct-23 2025 | $0.0051885 | $0.0047316 | $0.00693207 | $0.0047316 | $336,246 | $1,219,862 |
| Oct-22 2025 | $0.00471367 | $0.00457188 | $0.00513157 | $0.00513157 | $110,226 | $1,108,226 |
| Oct-21 2025 | $0.00513767 | $0.00474017 | $0.00556704 | $0.00556704 | $132,885 | $1,207,910 |
| Oct-20 2025 | $0.00526248 | $0.00482051 | $0.00611236 | $0.00483734 | $187,618 | $1,237,255 |
| Oct-19 2025 | $0.00483391 | $0.00471065 | $0.00495753 | $0.00491359 | $113,095 | $1,136,495 |
| Oct-18 2025 | $0.00486618 | $0.00448845 | $0.0050892 | $0.0045905 | $142,647 | $1,144,082 |
| Oct-17 2025 | $0.00459547 | $0.00456066 | $0.00533135 | $0.00528898 | $175,736 | $1,080,435 |
| Oct-16 2025 | $0.00532398 | $0.00505383 | $0.00554206 | $0.00521277 | $570,777 | $1,251,714 |
| Oct-15 2025 | $0.00517064 | $0.00506313 | $0.00595071 | $0.00589348 | $129,330 | $1,215,662 |
| Oct-14 2025 | $0.00582103 | $0.00507316 | $0.00643891 | $0.00566056 | $166,488 | $1,368,575 |
| Oct-13 2025 | $0.00564963 | $0.00563703 | $0.00608786 | $0.00595879 | $116,563 | $1,328,277 |
| Oct-12 2025 | $0.00577305 | $0.00526465 | $0.00690234 | $0.00526465 | $154,273 | $1,357,294 |
| Oct-11 2025 | $0.00523572 | $0.00523572 | $0.00621975 | $0.00608323 | $121,257 | $1,230,965 |