時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00057888 | $0.00056661 | $0.00064209 | $0.00064209 | $13,564 | $136,100 |
| Mar-11 2026 | $0.00060418 | $0.00056538 | $0.00062957 | $0.00061062 | $10,935 | $142,050 |
| Mar-10 2026 | $0.00059951 | $0.00059092 | $0.00067554 | $0.00060427 | $11,514 | $140,951 |
| Mar-09 2026 | $0.00060651 | $0.00053514 | $0.00060718 | $0.00059139 | $12,253 | $142,596 |
| Mar-08 2026 | $0.00056944 | $0.00056281 | $0.00063384 | $0.00063384 | $11,925 | $133,882 |
| Mar-07 2026 | $0.00061356 | $0.0005551 | $0.00079288 | $0.00058381 | $26,323 | $144,254 |
| Mar-06 2026 | $0.000581 | $0.00052481 | $0.00058394 | $0.00052542 | $12,954 | $136,599 |
| Mar-05 2026 | $0.00053048 | $0.00052492 | $0.00067235 | $0.00067089 | $15,195 | $124,721 |
| Mar-04 2026 | $0.00067346 | $0.00044248 | $0.00074963 | $0.00044589 | $84,070 | $158,337 |
| Mar-03 2026 | $0.00044307 | $0.00043411 | $0.00052521 | $0.00052521 | $69,990 | $104,171 |
| Mar-02 2026 | $0.00053169 | $0.00051329 | $0.00067079 | $0.00067079 | $69,702 | $125,005 |
| Mar-01 2026 | $0.00067914 | $0.00067914 | $0.00074939 | $0.00069087 | $64,877 | $159,673 |
| Feb-28 2026 | $0.00069293 | $0.00062544 | $0.00080531 | $0.00080531 | $70,397 | $162,915 |
| Feb-27 2026 | $0.00080619 | $0.00054282 | $0.00090314 | $0.00054282 | $79,985 | $189,544 |
| Feb-26 2026 | $0.00054282 | $0.00053538 | $0.00072373 | $0.00067318 | $74,289 | $127,624 |