時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
31 秒 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00056157 | $0.00056157 | $0.00064094 | $0.00062566 | $72,053 | $132,031 |
| Jan-29 2026 | $0.00065013 | $0.00065013 | $0.00128659 | $0.00126292 | $145,620 | $152,852 |
| Jan-28 2026 | $0.00128082 | $0.00127026 | $0.00145874 | $0.00145874 | $95,152 | $301,132 |
| Jan-27 2026 | $0.00148258 | $0.00148258 | $0.00158551 | $0.00158551 | $88,231 | $348,568 |
| Jan-26 2026 | $0.00157537 | $0.00155073 | $0.0016326 | $0.0016326 | $89,439 | $370,385 |
| Jan-25 2026 | $0.00161303 | $0.00161303 | $0.00182163 | $0.00175213 | $90,808 | $379,239 |
| Jan-24 2026 | $0.00168113 | $0.00168113 | $0.00180549 | $0.00177445 | $88,434 | $395,249 |
| Jan-23 2026 | $0.00175434 | $0.00172432 | $0.00177223 | $0.00172733 | $82,098 | $412,462 |
| Jan-22 2026 | $0.00172747 | $0.00170002 | $0.0017747 | $0.00174191 | $86,754 | $406,145 |
| Jan-21 2026 | $0.00180355 | $0.00180355 | $0.00201697 | $0.00196831 | $94,320 | $424,032 |
| Jan-20 2026 | $0.00196512 | $0.00191665 | $0.00219105 | $0.00213042 | $98,246 | $462,017 |
| Jan-19 2026 | $0.00214511 | $0.00214511 | $0.00227944 | $0.00226296 | $92,354 | $504,334 |
| Jan-18 2026 | $0.00224283 | $0.00223421 | $0.00247327 | $0.00227005 | $114,767 | $527,309 |
| Jan-17 2026 | $0.00223311 | $0.00221917 | $0.00227637 | $0.00224719 | $97,323 | $525,023 |
| Jan-16 2026 | $0.00215959 | $0.00215369 | $0.0022222 | $0.00217119 | $107,659 | $507,738 |