時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00843574 | $0.00833723 | $0.00896571 | $0.00896571 | $1,435,800 | $1,983,315 |
| Jul-11 2025 | $0.00896816 | $0.00876009 | $0.00934012 | $0.00934012 | $1,854,641 | $2,108,492 |
| Jul-10 2025 | $0.00933996 | $0.00883173 | $0.00933996 | $0.00883173 | $1,699,867 | $2,195,906 |
| Jul-09 2025 | $0.00883294 | $0.00871793 | $0.00956971 | $0.0088429 | $1,580,688 | $2,076,700 |
| Jul-08 2025 | $0.00888669 | $0.00862015 | $0.00892198 | $0.00862015 | $1,312,493 | $2,089,336 |
| Jul-07 2025 | $0.00860091 | $0.00855342 | $0.00915101 | $0.00908637 | $1,363,286 | $2,022,148 |
| Jul-06 2025 | $0.0091076 | $0.00883202 | $0.00978201 | $0.00973236 | $1,365,116 | $2,141,276 |
| Jul-05 2025 | $0.00969268 | $0.00965761 | $0.010268 | $0.010069 | $3,651,034 | $2,278,832 |
| Jul-04 2025 | $0.010122 | $0.010108 | $0.010689 | $0.010629 | $3,971,104 | $2,379,989 |
| Jul-03 2025 | $0.010507 | $0.010173 | $0.011202 | $0.011058 | $2,908,095 | $2,470,318 |
| Jul-02 2025 | $0.011066 | $0.010396 | $0.011171 | $0.010396 | $2,518,353 | $2,601,753 |
| Jul-01 2025 | $0.010346 | $0.00984387 | $0.011133 | $0.01047 | $2,537,590 | $2,432,589 |
| Jun-30 2025 | $0.010404 | $0.010009 | $0.011533 | $0.011523 | $2,157,057 | $2,446,302 |
| Jun-29 2025 | $0.01129 | $0.010668 | $0.01129 | $0.010852 | $1,832,286 | $2,654,446 |
| Jun-28 2025 | $0.01122 | $0.010806 | $0.011805 | $0.011543 | $2,702,265 | $2,637,974 |