時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
17 秒 前
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00036988 | $0.00036652 | $0.00049902 | $0.00049902 | $17,375 | $86,964 |
| Apr-01 2026 | $0.00049996 | $0.00049839 | $0.00053938 | $0.00053938 | $27,428 | $117,546 |
| Mar-31 2026 | $0.00053945 | $0.00051505 | $0.00054394 | $0.00052885 | $29,404 | $126,830 |
| Mar-30 2026 | $0.00053085 | $0.00053085 | $0.00054231 | $0.00053562 | $30,325 | $124,810 |
| Mar-29 2026 | $0.00053825 | $0.00053604 | $0.00055999 | $0.00055999 | $31,030 | $126,548 |
| Mar-28 2026 | $0.00056052 | $0.00055498 | $0.00056556 | $0.00055574 | $31,340 | $131,784 |
| Mar-27 2026 | $0.00055601 | $0.00055156 | $0.00058372 | $0.00058372 | $26,359 | $130,724 |
| Mar-26 2026 | $0.0005785 | $0.00056347 | $0.00060204 | $0.00059353 | $48,579 | $136,012 |
| Mar-25 2026 | $0.0005933 | $0.00057653 | $0.00063233 | $0.00058213 | $61,912 | $139,492 |
| Mar-24 2026 | $0.0005817 | $0.00055959 | $0.0005817 | $0.00057022 | $58,070 | $136,763 |
| Mar-23 2026 | $0.00057418 | $0.00052404 | $0.00059754 | $0.00052705 | $58,933 | $134,996 |
| Mar-22 2026 | $0.00055345 | $0.00055108 | $0.00057777 | $0.00055816 | $58,218 | $130,122 |
| Mar-21 2026 | $0.00055816 | $0.00049743 | $0.00056468 | $0.00052902 | $58,090 | $131,229 |
| Mar-20 2026 | $0.00053201 | $0.00053201 | $0.00058344 | $0.00057975 | $40,484 | $125,082 |
| Mar-19 2026 | $0.00058216 | $0.00055658 | $0.00058536 | $0.00057828 | $13,753 | $136,873 |