時価総額 $2.29T
2.45%
ボリューム24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00093208 | $0.00090129 | $0.00097553 | $0.00090131 | $1,161 | - |
| Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
| Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |
| Aug-17 2024 | $0.00106971 | $0.00100504 | $0.0010698 | $0.00100504 | $6 | - |
| Aug-16 2024 | $0.00100531 | $0.00099856 | $0.001011 | $0.00100233 | - | - |
| Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
| Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
| Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |
| Aug-11 2024 | $0.00108483 | $0.00105844 | $0.00110502 | $0.00105896 | $602 | - |
| Aug-10 2024 | $0.00105627 | $0.00105373 | $0.00105929 | $0.00105875 | $3,438 | - |
| Aug-09 2024 | $0.00105698 | $0.00105644 | $0.00107894 | $0.00106775 | $4,815 | - |
| Aug-08 2024 | $0.00107161 | $0.00100594 | $0.00107161 | $0.00104918 | $1,478 | - |
| Aug-07 2024 | $0.00104809 | $0.00101896 | $0.0010939 | $0.00105632 | $411 | - |
| Aug-06 2024 | $0.00105385 | $0.00101922 | $0.00117941 | $0.00108408 | $1,908 | - |