時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
35 秒 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00090841 | $0.00087494 | $0.00096652 | $0.00095257 | $559 | - |
| Nov-03 2024 | $0.0009533 | $0.00092311 | $0.00095459 | $0.00094187 | $834 | - |
| Nov-02 2024 | $0.00094401 | $0.00094157 | $0.00094881 | $0.00094207 | $777 | - |
| Nov-01 2024 | $0.00094021 | $0.0009234 | $0.000948 | $0.00092471 | $366 | - |
| Oct-31 2024 | $0.00092583 | $0.00089253 | $0.00092583 | $0.00091214 | $366 | - |
| Oct-30 2024 | $0.00091802 | $0.00088003 | $0.00091883 | $0.00088693 | $722 | - |
| Oct-29 2024 | $0.00092646 | $0.00088197 | $0.00094526 | $0.0008841 | $829 | - |
| Oct-28 2024 | $0.0008869 | $0.00087839 | $0.0008909 | $0.00088533 | $635 | - |
| Oct-27 2024 | $0.00088942 | $0.00087827 | $0.00089218 | $0.00088061 | $610 | - |
| Oct-26 2024 | $0.00086992 | $0.00086992 | $0.00092451 | $0.00088502 | $415 | - |
| Oct-25 2024 | $0.00087947 | $0.00085027 | $0.00089084 | $0.00085897 | $424 | - |
| Oct-24 2024 | $0.00085898 | $0.0008557 | $0.0008664 | $0.00086271 | - | - |
| Oct-23 2024 | $0.00086037 | $0.00085328 | $0.00087325 | $0.00087057 | $158 | - |
| Oct-22 2024 | $0.00087038 | $0.00083867 | $0.00088223 | $0.00088223 | $933 | - |
| Oct-21 2024 | $0.00088245 | $0.00088034 | $0.0008882 | $0.00088442 | $866 | - |